market maker quality

ISIN: CH1266851158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,509 CHF 506,009 CHF 99.37% 99.37%
06/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.37% 99.37%
03/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.38% 99.38%
02/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,745 CHF 506,245 CHF 99.38% 99.38%
30/04/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,935 CHF 506,435 CHF 99.38% 99.38%
29/04/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,012 CHF 505,512 CHF 98.52% 98.52%
26/04/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,228 CHF 505,728 CHF 99.38% 99.38%
25/04/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,247 CHF 505,747 CHF 96.35% 96.35%
24/04/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,668 CHF 506,168 CHF 99.37% 99.37%
23/04/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,662 CHF 506,162 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.