market maker quality

ISIN: CH1266851208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,418 CHF 499,918 CHF 99.38% 99.38%
15/05/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,696 CHF 499,196 CHF 98.35% 98.35%
14/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,170 CHF 497,670 CHF 99.38% 99.38%
13/05/2024 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,747 CHF 496,247 CHF 98.94% 98.94%
10/05/2024 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,827 CHF 495,327 CHF 99.37% 99.37%
08/05/2024 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,627 CHF 495,127 CHF 99.37% 99.37%
07/05/2024 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 490,674 CHF 493,174 CHF 94.78% 94.78%
06/05/2024 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,179 CHF 479,679 CHF 99.37% 99.37%
03/05/2024 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 476,859 CHF 479,333 CHF 99.37% 99.37%
02/05/2024 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 469,869 CHF 472,119 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.