market maker quality

ISIN: CH1266860035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 993,451 USD 499,226 USD 99.30% 99.30%
12/06/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 996,101 USD 500,551 USD 99.35% 99.35%
11/06/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,316 USD 500,158 USD 99.29% 99.29%
10/06/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 996,731 USD 500,865 USD 99.35% 99.35%
07/06/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,918 USD 500,959 USD 99.35% 99.35%
05/06/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,689 USD 501,344 USD 99.31% 99.31%
04/06/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,625 USD 501,813 USD 98.23% 98.23%
03/06/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 996,427 USD 500,714 USD 93.34% 93.34%
31/05/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 993,252 USD 499,126 USD 88.51% 88.51%
30/05/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,143 USD 497,572 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.