market maker quality

ISIN: CH1266860092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,010 EUR 503,003 EUR 98.97% 98.97%
15/05/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,520 EUR 502,760 EUR 98.47% 98.47%
14/05/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,770 EUR 502,887 EUR 93.66% 93.66%
13/05/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,560 EUR 502,782 EUR 99.37% 99.37%
10/05/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,040 EUR 502,519 EUR 99.36% 99.36%
08/05/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,310 EUR 502,155 EUR 99.19% 99.19%
07/05/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,010 EUR 502,005 EUR 99.37% 99.37%
06/05/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,183 EUR 500,091 EUR 99.24% 99.24%
03/05/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,780 EUR 499,390 EUR 99.37% 99.37%
02/05/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 991,632 EUR 498,316 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.