market maker quality

ISIN: CH1266860191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,790 EUR 506,894 EUR 97.00% 97.00%
15/05/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,640 EUR 506,819 EUR 95.92% 95.92%
14/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,150 EUR 506,576 EUR 95.50% 95.50%
13/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,640 EUR 506,322 EUR 93.16% 93.16%
10/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,640 EUR 506,322 EUR 97.15% 97.15%
08/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,350 EUR 506,677 EUR 98.49% 98.49%
07/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,290 EUR 506,143 EUR 98.34% 98.34%
06/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,450 EUR 505,724 EUR 94.71% 94.71%
03/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,770 EUR 505,386 EUR 95.53% 95.53%
02/05/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,620 EUR 504,810 EUR 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.