market maker quality

ISIN: CH1266860258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,960 EUR 505,980 EUR 91.50% 91.50%
10/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,020 EUR 506,012 EUR 95.96% 95.96%
08/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,570 EUR 506,286 EUR 98.50% 98.50%
07/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,010 EUR 505,507 EUR 97.42% 97.42%
06/05/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,040 EUR 505,518 EUR 98.26% 98.26%
03/05/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,330 EUR 505,165 EUR 97.97% 97.97%
02/05/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,090 EUR 504,044 EUR 96.56% 96.56%
30/04/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,620 EUR 503,809 EUR 91.61% 91.61%
29/04/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,890 EUR 503,444 EUR 84.85% 84.85%
26/04/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,690 EUR 502,845 EUR 93.93% 93.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.