market maker quality

ISIN: CH1267690787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.91% 3.01 CHF 3.02 CHF 50,000 50,000 30,420 30,420 86,837 CHF 87,532 CHF 99.59% 99.59%
14/05/2024 0.96% 2.75 CHF 2.76 CHF 50,000 50,000 30,429 30,429 81,371 CHF 82,067 CHF 99.63% 99.63%
13/05/2024 0.93% 2.79 CHF 2.80 CHF 50,000 50,000 30,429 30,429 83,584 CHF 84,280 CHF 99.62% 99.62%
10/05/2024 0.90% 2.73 CHF 2.74 CHF 50,000 50,000 30,783 30,783 86,448 CHF 87,140 CHF 90.85% 90.85%
08/05/2024 0.90% 2.80 CHF 2.81 CHF 50,000 50,000 30,429 30,429 86,405 CHF 87,100 CHF 99.63% 99.63%
07/05/2024 0.89% 2.97 CHF 2.98 CHF 50,000 50,000 30,429 30,429 88,134 CHF 88,830 CHF 99.64% 99.64%
06/05/2024 0.91% 2.90 CHF 2.91 CHF 50,000 50,000 30,497 30,497 86,352 CHF 87,047 CHF 98.39% 98.39%
03/05/2024 1.02% 2.55 CHF 2.56 CHF 50,000 50,000 33,151 30,360 83,513 CHF 77,310 CHF 99.27% 99.27%
02/05/2024 1.04% 2.44 CHF 2.45 CHF 50,000 50,000 34,139 30,374 83,410 CHF 74,828 CHF 99.23% 99.23%
30/04/2024 0.81% 3.16 CHF 3.17 CHF 50,000 50,000 30,427 30,427 96,501 CHF 97,196 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.