market maker quality

ISIN: CH1267708365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.23% 5.33 CHF 5.34 CHF 25,000 25,000 15,214 15,214 80,929 CHF 81,107 CHF 99.63% 99.63%
15/05/2024 0.23% 5.33 CHF 5.34 CHF 25,000 25,000 15,216 15,216 81,133 CHF 81,312 CHF 99.61% 99.61%
14/05/2024 0.22% 5.37 CHF 5.38 CHF 25,000 25,000 15,214 15,214 81,638 CHF 81,816 CHF 99.63% 99.63%
13/05/2024 0.23% 5.27 CHF 5.28 CHF 25,000 25,000 15,214 15,214 79,934 CHF 80,112 CHF 99.62% 99.62%
10/05/2024 0.23% 5.23 CHF 5.24 CHF 25,000 25,000 15,164 15,164 80,775 CHF 80,953 CHF 98.58% 98.58%
08/05/2024 0.23% 5.36 CHF 5.37 CHF 25,000 25,000 15,214 15,214 79,174 CHF 79,353 CHF 99.61% 99.61%
07/05/2024 0.24% 5.14 CHF 5.15 CHF 25,000 25,000 18,824 15,227 94,173 CHF 76,433 CHF 99.16% 99.16%
06/05/2024 0.26% 4.90 CHF 4.91 CHF 25,000 25,000 21,086 15,214 99,780 CHF 72,379 CHF 99.63% 99.63%
03/05/2024 0.27% 4.60 CHF 4.61 CHF 25,000 25,000 21,084 15,210 94,492 CHF 68,564 CHF 99.58% 99.58%
02/05/2024 0.28% 4.43 CHF 4.44 CHF 25,000 25,000 21,085 15,212 90,541 CHF 65,649 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.