market maker quality

ISIN: CH1268364820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.17 CHF 4.18 CHF 80,000 80,000 80,000 80,000 335,709 CHF 336,509 CHF 99.38% 99.38%
17/02/2026 0.24% 4.17 CHF 4.18 CHF 80,000 80,000 80,000 80,000 332,901 CHF 333,701 CHF 97.69% 97.69%
16/02/2026 0.24% 4.10 CHF 4.11 CHF 80,000 80,000 80,000 80,000 331,376 CHF 332,176 CHF 99.38% 99.38%
13/02/2026 0.25% 4.06 CHF 4.07 CHF 80,000 80,000 80,000 80,000 325,784 CHF 326,584 CHF 99.36% 99.36%
11/02/2026 0.24% 4.09 CHF 4.10 CHF 80,000 80,000 80,000 80,000 333,565 CHF 334,365 CHF 97.79% 97.79%
10/02/2026 0.23% 4.26 CHF 4.27 CHF 80,000 80,000 80,000 80,000 343,854 CHF 344,654 CHF 99.36% 99.36%
09/02/2026 0.22% 4.50 CHF 4.51 CHF 80,000 80,000 80,000 80,000 357,296 CHF 358,096 CHF 99.38% 99.38%
06/02/2026 0.22% 4.53 CHF 4.54 CHF 80,000 80,000 80,000 80,000 360,538 CHF 361,338 CHF 99.36% 99.36%
04/02/2026 0.22% 4.54 CHF 4.55 CHF 80,000 80,000 80,000 80,000 359,033 CHF 359,833 CHF 99.16% 99.16%
03/02/2026 0.23% 4.40 CHF 4.41 CHF 80,000 80,000 80,000 80,000 351,520 CHF 352,320 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.