market maker quality

ISIN: CH1268365132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.08% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 47,584 CHF 48,584 CHF 11.32% 106.22%
09/12/2025 2.18% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 45,465 CHF 46,465 CHF 9.99% 108.63%
08/12/2025 2.01% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 49,376 CHF 50,376 CHF 9.88% 108.87%
05/12/2025 2.03% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 48,704 CHF 49,704 CHF 99.25% 99.25%
03/12/2025 1.74% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 57,033 CHF 58,033 CHF 99.77% 99.77%
02/12/2025 1.67% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,220 CHF 60,220 CHF 99.79% 99.79%
28/11/2025 1.72% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 115,199 CHF 117,199 CHF 99.75% 99.75%
27/11/2025 1.75% 0.55 CHF 0.56 CHF 200,000 200,000 200,000 200,000 113,350 CHF 115,350 CHF 99.79% 99.79%
26/11/2025 1.67% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 118,661 CHF 120,661 CHF 99.76% 99.76%
25/11/2025 1.66% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 119,838 CHF 121,838 CHF 93.50% 93.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.