market maker quality

ISIN: CH1268365173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.62% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 61,097 CHF 62,097 CHF 9.86% 109.65%
09/12/2025 1.60% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,000 CHF 63,000 CHF 19.67% 111.47%
08/12/2025 1.64% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 60,730 CHF 61,730 CHF 14.20% 111.26%
05/12/2025 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,180 CHF 61,180 CHF 99.24% 99.24%
03/12/2025 1.90% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 52,103 CHF 53,103 CHF 99.77% 99.77%
02/12/2025 1.98% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 50,001 CHF 51,001 CHF 99.78% 99.78%
28/11/2025 1.90% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 104,303 CHF 106,303 CHF 99.78% 99.78%
27/11/2025 1.86% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 106,296 CHF 108,296 CHF 99.79% 99.79%
26/11/2025 1.96% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 101,122 CHF 103,122 CHF 99.78% 99.78%
25/11/2025 1.98% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 100,160 CHF 102,160 CHF 93.51% 93.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.