market maker quality

ISIN: CH1268365207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 146,779 CHF 147,779 CHF 99.38% 99.38%
17/02/2026 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 146,644 CHF 147,644 CHF 99.60% 99.60%
16/02/2026 0.67% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 148,671 CHF 149,671 CHF 100.00% 100.00%
13/02/2026 0.67% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 149,126 CHF 150,126 CHF 99.84% 99.84%
11/02/2026 0.66% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 59,448 151,693 CHF 90,333 CHF 99.85% 99.85%
10/02/2026 0.65% 1.52 CHF 1.53 CHF 35,000 26,000 35,000 26,000 53,300 CHF 39,855 CHF 99.54% 99.54%
09/02/2026 0.66% 1.53 CHF 1.54 CHF 35,000 26,000 35,000 26,000 52,936 CHF 39,584 CHF 99.97% 99.97%
06/02/2026 0.68% 1.47 CHF 1.48 CHF 35,000 26,000 35,000 26,000 51,271 CHF 38,347 CHF 99.84% 99.84%
04/02/2026 0.67% 1.46 CHF 1.47 CHF 35,000 26,000 35,000 26,000 51,699 CHF 38,665 CHF 99.69% 99.69%
03/02/2026 0.68% 1.47 CHF 1.48 CHF 35,000 26,000 35,000 26,000 51,328 CHF 38,389 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.