market maker quality

ISIN: CH1268365207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.85% 1.15 CHF 1.16 CHF 500,000 500,000 500,000 500,000 583,653 CHF 588,653 CHF 99.22% 99.22%
31/07/2026 0.87% 1.15 CHF 1.16 CHF 500,000 500,000 500,000 500,000 573,741 CHF 578,741 CHF 99.28% 99.28%
30/07/2026 0.88% 1.15 CHF 1.16 CHF 500,000 500,000 500,000 500,000 567,283 CHF 572,283 CHF 99.30% 99.30%
29/07/2026 0.93% 1.07 CHF 1.08 CHF 500,000 500,000 500,000 500,000 537,498 CHF 542,498 CHF 98.87% 98.87%
28/07/2026 0.94% 1.08 CHF 1.09 CHF 500,000 500,000 500,000 500,000 529,253 CHF 534,253 CHF 99.00% 99.00%
27/07/2026 0.93% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 536,274 CHF 541,274 CHF 93.85% 93.85%
24/07/2026 0.93% 1.07 CHF 1.08 CHF 500,000 500,000 500,000 500,000 534,594 CHF 539,594 CHF 99.11% 99.11%
23/07/2026 0.92% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 540,447 CHF 545,447 CHF 98.31% 98.31%
22/07/2026 0.92% 1.09 CHF 1.10 CHF 500,000 500,000 500,000 500,000 543,922 CHF 548,922 CHF 99.23% 99.23%
21/07/2026 0.91% 1.09 CHF 1.10 CHF 500,000 500,000 500,000 500,000 547,442 CHF 552,442 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.