| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.69% | 1.45 CHF | 1.46 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 433,775 CHF | 436,775 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 1.41 CHF | 1.42 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 424,490 CHF | 427,490 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.72% | 1.41 CHF | 1.42 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 347,690 CHF | 350,190 CHF | 99.99% | 99.99% |
| 27/11/2025 | 0.71% | 1.41 CHF | 1.42 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 351,063 CHF | 353,563 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.71% | 1.41 CHF | 1.42 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 348,747 CHF | 351,247 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.72% | 1.39 CHF | 1.40 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 343,860 CHF | 346,360 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.73% | 1.36 CHF | 1.37 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 341,490 CHF | 343,990 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.74% | 1.34 CHF | 1.35 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 338,791 CHF | 341,291 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.73% | 1.37 CHF | 1.38 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 339,788 CHF | 342,288 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.72% | 1.37 CHF | 1.38 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 347,607 CHF | 350,107 CHF | 100.00% | 100.00% |