| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 314,107 CHF | 317,107 CHF | 96.63% | 96.63% |
| 31/03/2026 | 1.02% | 0.94 CHF | 0.95 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 292,330 CHF | 295,330 CHF | 99.77% | 99.77% |
| 30/03/2026 | 1.02% | 0.97 CHF | 0.98 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 293,557 CHF | 296,557 CHF | 99.05% | 99.05% |
| 27/03/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 304,139 CHF | 307,139 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 316,739 CHF | 319,739 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 325,260 CHF | 328,260 CHF | 99.41% | 99.41% |
| 24/03/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 329,414 CHF | 332,414 CHF | 99.87% | 99.87% |
| 23/03/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 329,063 CHF | 332,063 CHF | 95.09% | 95.09% |
| 20/03/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 333,095 CHF | 336,095 CHF | 99.22% | 99.22% |
| 19/03/2026 | 0.94% | 1.07 CHF | 1.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 317,706 CHF | 320,706 CHF | 95.57% | 95.57% |