| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.95% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 315,715 CHF | 318,715 CHF | 98.82% | 98.82% |
| 29/05/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 322,493 CHF | 325,493 CHF | 99.98% | 99.98% |
| 28/05/2026 | 0.97% | 1.06 CHF | 1.07 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 307,218 CHF | 310,218 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 314,681 CHF | 317,681 CHF | 99.98% | 99.98% |
| 26/05/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 317,327 CHF | 320,327 CHF | 99.99% | 99.99% |
| 22/05/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 314,832 CHF | 317,832 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 310,309 CHF | 313,309 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 304,014 CHF | 307,014 CHF | 99.97% | 99.97% |
| 19/05/2026 | 0.96% | 1.01 CHF | 1.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 311,720 CHF | 314,720 CHF | 99.10% | 99.10% |
| 18/05/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 318,729 CHF | 321,729 CHF | 96.54% | 96.54% |