market maker quality

ISIN: CH1268365389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 3.86 CHF 3.87 CHF 200,000 100,000 116,513 100,000 440,401 CHF 379,346 CHF 98.82% 98.82%
01/06/2026 0.24% 3.98 CHF 3.99 CHF 200,000 200,000 81,963 116,424 332,226 CHF 475,330 CHF 97.68% 97.68%
29/05/2026 0.24% 4.21 CHF 4.22 CHF 200,000 200,000 116,481 116,481 489,429 CHF 490,594 CHF 98.75% 98.75%
28/05/2026 0.24% 4.14 CHF 4.15 CHF 200,000 200,000 116,563 116,563 488,979 CHF 490,145 CHF 98.65% 98.65%
27/05/2026 0.25% 4.19 CHF 4.20 CHF 200,000 200,000 116,614 116,614 473,495 CHF 474,660 CHF 98.39% 98.39%
26/05/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 82,299 116,622 334,003 CHF 475,350 CHF 98.48% 98.48%
22/05/2026 0.24% 4.13 CHF 4.14 CHF 200,000 200,000 117,131 98,630 482,873 CHF 407,650 CHF 95.91% 95.91%
21/05/2026 0.25% 4.02 CHF 4.03 CHF 200,000 200,000 116,567 116,567 467,575 CHF 468,740 CHF 98.73% 98.73%
20/05/2026 0.26% 3.99 CHF 4.00 CHF 200,000 200,000 116,562 116,561 454,168 CHF 455,331 CHF 98.82% 98.82%
19/05/2026 0.25% 3.79 CHF 3.80 CHF 200,000 200,000 114,901 119,864 449,890 CHF 470,960 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.