market maker quality

ISIN: CH1268365389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 2.22 CHF 2.23 CHF 200,000 200,000 112,868 110,944 242,839 CHF 239,971 CHF 99.68% 99.68%
17/02/2026 1.01% 2.04 CHF 2.06 CHF 50,000 40,000 50,000 40,000 98,433 CHF 79,547 CHF 99.70% 99.70%
16/02/2026 0.80% 2.01 CHF 2.03 CHF 50,000 40,000 50,000 43,847 100,825 CHF 89,133 CHF 99.72% 99.72%
13/02/2026 0.51% 2.00 CHF 2.01 CHF 200,000 50,000 82,515 83,736 162,601 CHF 166,084 CHF 99.70% 99.70%
11/02/2026 0.45% 2.18 CHF 2.19 CHF 200,000 50,000 116,209 83,720 258,654 CHF 188,145 CHF 99.72% 99.72%
10/02/2026 0.43% 2.32 CHF 2.33 CHF 200,000 200,000 116,575 116,354 269,673 CHF 270,324 CHF 99.09% 99.09%
09/02/2026 0.86% 2.31 CHF 2.33 CHF 50,000 40,000 50,000 40,000 115,972 CHF 93,578 CHF 97.60% 97.60%
06/02/2026 0.91% 2.18 CHF 2.20 CHF 50,000 40,000 50,000 40,000 108,883 CHF 87,906 CHF 99.32% 99.32%
04/02/2026 0.31% 3.20 CHF 3.21 CHF 200,000 200,000 116,664 115,928 377,992 CHF 376,767 CHF 99.71% 99.71%
03/02/2026 0.29% 3.22 CHF 3.23 CHF 70,000 200,000 88,318 120,756 301,047 CHF 409,496 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.