market maker quality

ISIN: CH1268365389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.20 CHF 3.21 CHF 200,000 200,000 76,103 76,103 247,715 CHF 248,476 CHF 11.90% 110.68%
02/12/2025 0.30% 3.34 CHF 3.35 CHF 200,000 50,000 52,561 50,000 172,721 CHF 164,667 CHF 10.00% 108.31%
28/11/2025 0.31% 3.21 CHF 3.22 CHF 200,000 200,000 121,150 103,960 385,870 CHF 332,136 CHF 99.46% 99.46%
27/11/2025 0.32% 3.15 CHF 3.16 CHF 100,000 100,000 107,126 107,126 337,741 CHF 338,813 CHF 98.61% 98.61%
26/11/2025 0.31% 3.18 CHF 3.19 CHF 200,000 200,000 200,000 200,000 636,595 CHF 638,595 CHF 99.46% 99.46%
25/11/2025 0.33% 3.09 CHF 3.10 CHF 200,000 200,000 200,000 200,000 610,234 CHF 612,234 CHF 98.82% 98.82%
24/11/2025 0.34% 3.02 CHF 3.03 CHF 200,000 200,000 200,000 200,000 588,414 CHF 590,414 CHF 99.46% 99.46%
21/11/2025 0.36% 2.74 CHF 2.75 CHF 200,000 200,000 200,000 200,000 551,145 CHF 553,145 CHF 98.56% 98.56%
20/11/2025 0.33% 2.99 CHF 3.00 CHF 200,000 200,000 200,000 200,000 609,401 CHF 611,401 CHF 99.35% 99.35%
19/11/2025 0.34% 2.87 CHF 2.88 CHF 200,000 200,000 200,000 200,000 583,706 CHF 585,706 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.