market maker quality

ISIN: CH1268365397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.30% 3.31 CHF 3.32 CHF 200,000 200,000 116,470 116,248 389,983 CHF 390,399 CHF 98.82% 98.82%
14/04/2026 0.32% 3.29 CHF 3.30 CHF 200,000 200,000 116,414 81,828 370,835 CHF 263,127 CHF 97.05% 97.05%
13/04/2026 0.33% 3.04 CHF 3.05 CHF 200,000 200,000 115,552 115,043 346,476 CHF 346,076 CHF 97.37% 97.37%
10/04/2026 0.34% 3.11 CHF 3.12 CHF 200,000 200,000 117,734 84,851 350,414 CHF 255,372 CHF 92.16% 92.16%
09/04/2026 0.39% 2.77 CHF 2.78 CHF 200,000 200,000 113,962 113,779 293,988 CHF 294,649 CHF 95.66% 95.66%
08/04/2026 0.59% 2.49 CHF 2.50 CHF 200,000 200,000 104,698 101,425 264,968 CHF 257,854 CHF 59.27% 59.27%
07/04/2026 0.44% 2.18 CHF 2.19 CHF 200,000 200,000 116,404 115,987 261,880 CHF 262,104 CHF 98.17% 98.17%
02/04/2026 0.48% 2.10 CHF 2.11 CHF 200,000 200,000 106,631 100,806 221,671 CHF 210,520 CHF 88.43% 88.43%
01/04/2026 0.45% 2.24 CHF 2.25 CHF 200,000 200,000 116,572 116,877 255,623 CHF 257,461 CHF 98.26% 98.26%
31/03/2026 0.50% 2.08 CHF 2.09 CHF 200,000 200,000 114,734 114,527 230,865 CHF 231,590 CHF 95.75% 95.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.