market maker quality

ISIN: CH1268365397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 3.70 CHF 3.71 CHF 200,000 200,000 116,589 121,470 421,130 CHF 440,234 CHF 98.82% 98.82%
01/06/2026 0.25% 3.82 CHF 3.83 CHF 200,000 200,000 103,099 115,280 403,790 CHF 451,550 CHF 96.45% 96.45%
29/05/2026 0.25% 4.04 CHF 4.05 CHF 200,000 200,000 111,256 111,256 448,134 CHF 449,246 CHF 92.49% 92.49%
28/05/2026 0.25% 3.98 CHF 3.99 CHF 200,000 200,000 82,109 116,543 329,603 CHF 470,462 CHF 98.71% 98.71%
27/05/2026 0.26% 4.03 CHF 4.04 CHF 200,000 100,000 82,180 95,139 321,598 CHF 369,688 CHF 98.38% 98.38%
26/05/2026 0.26% 3.82 CHF 3.83 CHF 200,000 200,000 116,665 116,665 454,949 CHF 456,117 CHF 98.48% 98.48%
22/05/2026 0.25% 3.97 CHF 3.98 CHF 200,000 200,000 117,043 117,042 463,007 CHF 464,177 CHF 95.91% 95.91%
21/05/2026 0.26% 3.86 CHF 3.87 CHF 200,000 200,000 116,507 116,506 447,885 CHF 449,050 CHF 98.73% 98.73%
20/05/2026 0.27% 3.82 CHF 3.83 CHF 200,000 50,000 116,567 50,000 434,753 CHF 186,394 CHF 98.80% 98.80%
19/05/2026 0.26% 3.62 CHF 3.63 CHF 200,000 200,000 114,924 114,924 430,890 CHF 432,039 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.