market maker quality

ISIN: CH1268365397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 2.06 CHF 2.07 CHF 200,000 50,000 109,813 79,778 217,795 CHF 158,214 CHF 96.23% 96.23%
17/02/2026 1.10% 1.88 CHF 1.90 CHF 50,000 40,000 50,000 40,000 90,188 CHF 72,950 CHF 99.72% 99.72%
16/02/2026 0.87% 1.85 CHF 1.87 CHF 50,000 40,000 50,000 43,847 92,607 CHF 81,927 CHF 99.72% 99.72%
13/02/2026 0.55% 1.83 CHF 1.84 CHF 200,000 200,000 116,616 115,883 210,688 CHF 210,520 CHF 99.71% 99.71%
11/02/2026 0.48% 2.02 CHF 2.03 CHF 200,000 200,000 116,247 115,953 239,615 CHF 240,152 CHF 99.72% 99.72%
10/02/2026 0.46% 2.15 CHF 2.16 CHF 200,000 50,000 116,406 83,814 250,208 CHF 180,792 CHF 99.45% 99.45%
09/02/2026 0.92% 2.14 CHF 2.16 CHF 50,000 40,000 50,000 40,000 107,753 CHF 87,003 CHF 97.60% 97.60%
06/02/2026 0.99% 2.02 CHF 2.04 CHF 50,000 40,000 50,000 40,000 100,603 CHF 81,283 CHF 99.30% 99.30%
04/02/2026 0.32% 3.03 CHF 3.04 CHF 200,000 200,000 116,238 115,945 357,202 CHF 357,460 CHF 99.71% 99.71%
03/02/2026 0.31% 3.05 CHF 3.06 CHF 70,000 200,000 88,313 115,940 286,291 CHF 373,616 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.