market maker quality

ISIN: CH1268365397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.03 CHF 3.04 CHF 200,000 200,000 50,473 50,473 158,411 CHF 158,916 CHF 9.86% 109.33%
02/12/2025 0.32% 3.18 CHF 3.19 CHF 200,000 200,000 63,122 63,122 197,969 CHF 198,601 CHF 10.77% 106.65%
28/11/2025 0.33% 3.05 CHF 3.06 CHF 200,000 200,000 116,140 115,955 350,993 CHF 351,594 CHF 99.46% 99.46%
27/11/2025 0.33% 2.98 CHF 2.99 CHF 100,000 100,000 107,126 107,126 320,186 CHF 321,257 CHF 98.61% 98.61%
26/11/2025 0.33% 3.01 CHF 3.02 CHF 200,000 200,000 200,000 200,000 603,868 CHF 605,868 CHF 99.46% 99.46%
25/11/2025 0.35% 2.93 CHF 2.94 CHF 200,000 200,000 200,000 200,000 577,400 CHF 579,400 CHF 98.82% 98.82%
24/11/2025 0.36% 2.86 CHF 2.87 CHF 200,000 200,000 200,000 200,000 555,530 CHF 557,530 CHF 99.46% 99.46%
21/11/2025 0.39% 2.57 CHF 2.58 CHF 200,000 200,000 200,000 200,000 518,362 CHF 520,362 CHF 98.55% 98.55%
20/11/2025 0.35% 2.82 CHF 2.83 CHF 200,000 200,000 200,000 200,000 576,687 CHF 578,687 CHF 98.66% 98.66%
19/11/2025 0.36% 2.70 CHF 2.71 CHF 200,000 200,000 200,000 200,000 551,139 CHF 553,139 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.