market maker quality

ISIN: CH1268366593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.61% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 61,571 CHF 62,571 CHF 99.38% 99.38%
14/05/2024 1.82% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,501 CHF 55,501 CHF 99.17% 99.17%
13/05/2024 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,522 CHF 54,522 CHF 99.39% 99.39%
10/05/2024 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 100,029 100,029 51,672 CHF 52,673 CHF 99.38% 99.38%
08/05/2024 2.00% 0.49 CHF 0.50 CHF 125,000 125,000 114,668 114,668 56,682 CHF 57,828 CHF 99.38% 99.38%
07/05/2024 1.96% 0.51 CHF 0.52 CHF 100,000 100,000 107,982 107,983 54,374 CHF 55,454 CHF 99.23% 99.23%
06/05/2024 1.79% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,300 CHF 56,300 CHF 99.23% 99.23%
03/05/2024 1.81% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,879 CHF 55,879 CHF 99.39% 99.39%
02/05/2024 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,034 CHF 55,034 CHF 99.38% 99.38%
30/04/2024 1.57% 0.57 CHF 0.58 CHF 100,000 100,000 99,449 99,449 62,869 CHF 63,863 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.