market maker quality

ISIN: CH1268366601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.83% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 60,211 CHF 60,711 CHF 99.25% 99.25%
15/05/2024 0.84% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 59,263 CHF 59,763 CHF 99.38% 99.38%
14/05/2024 0.90% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,486 CHF 55,986 CHF 99.16% 99.16%
13/05/2024 0.91% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,822 CHF 55,322 CHF 99.39% 99.39%
10/05/2024 0.93% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 53,625 CHF 54,125 CHF 99.37% 99.37%
08/05/2024 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,270 CHF 52,770 CHF 99.38% 99.38%
07/05/2024 0.94% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,731 CHF 53,231 CHF 99.25% 99.25%
06/05/2024 0.89% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,727 CHF 56,227 CHF 99.22% 99.22%
03/05/2024 0.91% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,002 CHF 55,502 CHF 99.38% 99.38%
02/05/2024 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,193 CHF 54,693 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.