market maker quality

ISIN: CH1268366650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 5.46% 0.15 CHF 0.16 CHF 325,000 325,000 293,294 293,294 52,227 CHF 55,160 CHF 100.00% 100.00%
12/06/2024 4.76% 0.21 CHF 0.22 CHF 250,000 250,000 251,562 251,562 51,616 CHF 54,131 CHF 100.00% 100.00%
11/06/2024 4.70% 0.20 CHF 0.21 CHF 250,000 250,000 249,033 249,033 51,864 CHF 54,354 CHF 100.00% 100.00%
10/06/2024 5.05% 0.20 CHF 0.21 CHF 275,000 275,000 265,573 265,573 51,284 CHF 53,939 CHF 97.73% 97.73%
07/06/2024 4.16% 0.24 CHF 0.25 CHF 200,000 200,000 223,989 223,989 52,631 CHF 54,871 CHF 99.81% 99.81%
05/06/2024 3.30% 0.29 CHF 0.30 CHF 175,000 175,000 175,675 175,675 52,448 CHF 54,205 CHF 99.84% 99.84%
04/06/2024 3.17% 0.28 CHF 0.29 CHF 175,000 175,000 175,000 175,000 54,336 CHF 56,086 CHF 100.00% 100.00%
03/06/2024 2.77% 0.33 CHF 0.34 CHF 175,000 175,000 152,938 152,938 54,552 CHF 56,081 CHF 100.00% 100.00%
31/05/2024 2.71% 0.35 CHF 0.36 CHF 150,000 150,000 144,605 144,605 52,562 CHF 54,008 CHF 100.00% 100.00%
30/05/2024 2.40% 0.42 CHF 0.43 CHF 125,000 125,000 126,103 126,103 51,847 CHF 53,108 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.