market maker quality

ISIN: CH1268366734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 16.17% 0.06 CHF 0.07 CHF 925,000 475,000 890,425 453,801 50,607 CHF 30,322 CHF 99.24% 99.24%
15/05/2024 13.23% 0.07 CHF 0.08 CHF 775,000 400,000 715,038 370,791 50,470 CHF 29,886 CHF 99.39% 99.39%
14/05/2024 15.30% 0.07 CHF 0.08 CHF 850,000 425,000 836,364 424,131 50,511 CHF 29,856 CHF 99.17% 99.17%
13/05/2024 16.00% 0.06 CHF 0.07 CHF 850,000 425,000 881,434 447,119 50,716 CHF 30,185 CHF 99.39% 99.39%
10/05/2024 13.83% 0.06 CHF 0.07 CHF 850,000 425,000 746,366 384,368 50,183 CHF 29,713 CHF 99.39% 99.39%
08/05/2024 11.62% 0.08 CHF 0.09 CHF 675,000 350,000 623,849 322,536 50,605 CHF 29,381 CHF 99.39% 99.39%
07/05/2024 11.19% 0.09 CHF 0.10 CHF 575,000 300,000 600,910 306,054 50,744 CHF 28,900 CHF 99.25% 99.25%
06/05/2024 11.99% 0.08 CHF 0.09 CHF 625,000 325,000 636,602 331,034 49,921 CHF 29,265 CHF 99.22% 99.22%
03/05/2024 13.25% 0.08 CHF 0.09 CHF 725,000 375,000 717,247 371,955 50,561 CHF 29,941 CHF 99.29% 99.29%
02/05/2024 12.97% 0.07 CHF 0.08 CHF 725,000 375,000 700,264 363,649 50,488 CHF 29,858 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.