market maker quality

ISIN: CH1268366908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,524 CHF 58,524 CHF 99.85% 99.85%
15/05/2024 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,597 CHF 59,597 CHF 100.00% 100.00%
14/05/2024 1.75% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 56,678 CHF 57,678 CHF 99.77% 99.77%
13/05/2024 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,591 CHF 58,591 CHF 100.00% 100.00%
10/05/2024 1.78% 0.55 CHF 0.56 CHF 100,000 100,000 100,070 100,070 55,834 CHF 56,835 CHF 100.00% 100.00%
08/05/2024 2.08% 0.48 CHF 0.49 CHF 125,000 125,000 123,132 123,132 58,697 CHF 59,929 CHF 100.00% 100.00%
07/05/2024 2.15% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 57,575 CHF 58,825 CHF 99.84% 99.84%
06/05/2024 2.46% 0.41 CHF 0.42 CHF 125,000 125,000 131,043 131,043 52,595 CHF 53,905 CHF 99.82% 99.82%
03/05/2024 2.50% 0.39 CHF 0.40 CHF 150,000 150,000 132,273 132,273 52,272 CHF 53,595 CHF 100.00% 100.00%
02/05/2024 2.63% 0.38 CHF 0.39 CHF 150,000 150,000 148,958 148,958 55,970 CHF 57,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.