market maker quality

ISIN: CH1268367013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.14% 0.46 CHF 0.47 CHF 125,000 125,000 124,897 124,897 57,647 CHF 58,896 CHF 99.26% 99.26%
15/05/2024 1.88% 0.51 CHF 0.52 CHF 100,000 100,000 100,099 100,099 52,662 CHF 53,663 CHF 99.39% 99.39%
14/05/2024 2.07% 0.51 CHF 0.52 CHF 125,000 125,000 124,739 124,739 59,725 CHF 60,972 CHF 99.17% 99.17%
13/05/2024 2.11% 0.46 CHF 0.47 CHF 125,000 125,000 124,476 124,476 58,341 CHF 59,585 CHF 99.38% 99.38%
10/05/2024 2.09% 0.47 CHF 0.48 CHF 125,000 125,000 124,770 124,770 59,228 CHF 60,476 CHF 99.38% 99.38%
08/05/2024 1.98% 0.49 CHF 0.50 CHF 100,000 100,000 107,076 107,076 53,475 CHF 54,546 CHF 99.39% 99.39%
07/05/2024 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 113,866 113,866 55,606 CHF 56,745 CHF 84.48% 84.48%
06/05/2024 2.62% 0.41 CHF 0.42 CHF 125,000 125,000 143,646 143,646 53,914 CHF 55,350 CHF 95.51% 95.51%
03/05/2024 3.00% 0.32 CHF 0.33 CHF 175,000 175,000 164,644 164,644 54,058 CHF 55,705 CHF 99.38% 99.38%
02/05/2024 3.20% 0.30 CHF 0.31 CHF 175,000 175,000 173,956 173,956 53,567 CHF 55,307 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.