market maker quality

ISIN: CH1268367252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 59,617 CHF 60,867 CHF 99.85% 99.85%
15/05/2024 2.04% 0.50 CHF 0.51 CHF 125,000 125,000 117,709 117,709 57,192 CHF 58,369 CHF 100.00% 100.00%
14/05/2024 2.02% 0.50 CHF 0.51 CHF 125,000 125,000 121,353 121,353 59,410 CHF 60,624 CHF 99.78% 99.78%
13/05/2024 2.16% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,316 CHF 58,566 CHF 100.00% 100.00%
10/05/2024 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 125,419 125,419 51,664 CHF 52,918 CHF 100.00% 100.00%
08/05/2024 2.48% 0.39 CHF 0.40 CHF 150,000 150,000 135,741 135,741 53,925 CHF 55,282 CHF 100.00% 100.00%
07/05/2024 2.48% 0.40 CHF 0.41 CHF 125,000 125,000 133,066 133,066 52,937 CHF 54,267 CHF 99.85% 99.85%
06/05/2024 2.39% 0.40 CHF 0.41 CHF 125,000 125,000 125,751 125,751 52,017 CHF 53,275 CHF 99.82% 99.82%
03/05/2024 2.46% 0.40 CHF 0.41 CHF 125,000 125,000 125,262 125,262 50,391 CHF 51,643 CHF 100.00% 100.00%
02/05/2024 2.54% 0.40 CHF 0.41 CHF 125,000 125,000 141,506 141,506 54,917 CHF 56,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.