market maker quality

ISIN: CH1268369639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,982 CHF 55,482 CHF 99.85% 99.85%
15/05/2024 2.47% 0.34 CHF 0.35 CHF 150,000 150,000 134,894 134,894 53,918 CHF 55,267 CHF 100.00% 100.00%
14/05/2024 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 149,355 149,355 54,079 CHF 55,573 CHF 99.78% 99.78%
13/05/2024 2.68% 0.39 CHF 0.40 CHF 150,000 150,000 150,533 150,533 55,507 CHF 57,013 CHF 100.00% 100.00%
10/05/2024 2.99% 0.36 CHF 0.37 CHF 175,000 175,000 168,434 168,434 55,472 CHF 57,156 CHF 99.32% 99.32%
08/05/2024 2.76% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,564 CHF 55,064 CHF 100.00% 100.00%
07/05/2024 2.32% 0.38 CHF 0.39 CHF 150,000 150,000 128,383 128,383 54,643 CHF 55,927 CHF 99.86% 99.86%
06/05/2024 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,074 CHF 56,324 CHF 99.83% 99.83%
03/05/2024 2.29% 0.44 CHF 0.45 CHF 125,000 125,000 123,576 123,576 53,432 CHF 54,668 CHF 100.00% 100.00%
02/05/2024 1.91% 0.55 CHF 0.56 CHF 100,000 100,000 102,125 102,125 52,874 CHF 53,896 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.