market maker quality

ISIN: CH1268370835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.68% 1.48 CHF 1.49 CHF 150,000 150,000 150,000 150,000 219,777 CHF 221,277 CHF 99.10% 99.10%
22/05/2024 0.68% 1.45 CHF 1.46 CHF 150,000 150,000 150,000 150,000 219,725 CHF 221,225 CHF 97.96% 97.96%
21/05/2024 0.68% 1.45 CHF 1.46 CHF 150,000 150,000 150,000 150,000 218,362 CHF 219,862 CHF 99.40% 99.40%
17/05/2024 0.70% 1.43 CHF 1.44 CHF 150,000 150,000 150,000 150,000 214,037 CHF 215,537 CHF 99.06% 99.06%
16/05/2024 0.71% 1.43 CHF 1.44 CHF 150,000 150,000 150,000 150,000 211,615 CHF 213,115 CHF 99.26% 99.26%
15/05/2024 0.71% 1.39 CHF 1.40 CHF 150,000 150,000 150,000 150,000 210,137 CHF 211,637 CHF 99.39% 99.39%
14/05/2024 0.73% 1.39 CHF 1.40 CHF 150,000 150,000 150,000 150,000 205,233 CHF 206,733 CHF 99.18% 99.18%
13/05/2024 0.72% 1.38 CHF 1.39 CHF 150,000 150,000 150,000 150,000 207,502 CHF 209,002 CHF 99.38% 99.38%
10/05/2024 0.71% 1.40 CHF 1.41 CHF 150,000 150,000 150,000 150,000 209,229 CHF 210,729 CHF 99.38% 99.38%
08/05/2024 0.70% 1.42 CHF 1.43 CHF 150,000 150,000 150,000 150,000 213,599 CHF 215,099 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.