market maker quality

ISIN: CH1268370884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.51 CHF 9.52 CHF 50,000 50,000 50,000 50,000 474,588 CHF 475,088 CHF 99.38% 99.38%
02/12/2025 0.11% 9.53 CHF 9.54 CHF 50,000 50,000 50,000 50,000 475,350 CHF 475,850 CHF 99.38% 99.38%
28/11/2025 0.11% 9.44 CHF 9.45 CHF 50,000 50,000 49,870 49,870 475,056 CHF 475,558 CHF 95.33% 95.33%
27/11/2025 0.10% 9.60 CHF 9.61 CHF 50,000 50,000 50,000 50,000 480,668 CHF 481,168 CHF 97.97% 97.97%
26/11/2025 0.10% 9.63 CHF 9.64 CHF 25,000 25,000 25,000 25,000 240,811 CHF 241,061 CHF 96.25% 96.25%
25/11/2025 0.10% 9.63 CHF 9.64 CHF 25,000 25,000 25,000 25,000 241,206 CHF 241,456 CHF 99.38% 99.38%
24/11/2025 0.10% 9.68 CHF 9.69 CHF 25,000 25,000 25,000 25,000 242,340 CHF 242,590 CHF 99.30% 99.30%
21/11/2025 0.10% 9.74 CHF 9.75 CHF 25,000 25,000 25,000 25,000 243,336 CHF 243,586 CHF 99.16% 99.16%
20/11/2025 0.10% 9.71 CHF 9.72 CHF 25,000 25,000 25,000 25,000 241,883 CHF 242,133 CHF 99.37% 99.37%
19/11/2025 0.10% 9.62 CHF 9.63 CHF 25,000 25,000 25,000 25,000 239,978 CHF 240,228 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.