market maker quality

ISIN: CH1268370975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.97% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 102,432 CHF 103,432 CHF 98.98% 98.98%
28/01/2026 0.90% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 110,406 CHF 111,406 CHF 87.84% 87.84%
27/01/2026 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 108,586 CHF 109,586 CHF 99.12% 99.12%
26/01/2026 0.98% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,043 CHF 103,043 CHF 99.26% 99.26%
23/01/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,823 CHF 99,823 CHF 99.31% 99.31%
21/01/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 130,194 CHF 131,194 CHF 95.56% 95.56%
19/01/2026 0.76% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 130,971 CHF 131,971 CHF 97.99% 97.99%
16/01/2026 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 118,349 CHF 119,349 CHF 99.38% 99.38%
14/01/2026 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 110,764 CHF 111,764 CHF 99.37% 99.37%
13/01/2026 0.87% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 114,259 CHF 115,259 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.