market maker quality

ISIN: CH1268370975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 114,054 CHF 115,054 CHF 99.38% 99.38%
02/12/2025 0.82% 1.20 CHF 1.21 CHF 100,000 26,000 100,000 26,000 121,680 CHF 31,897 CHF 99.38% 99.38%
28/11/2025 0.74% 1.33 CHF 1.34 CHF 100,000 100,000 91,807 99,712 124,550 CHF 136,538 CHF 99.38% 99.38%
27/11/2025 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 140,024 CHF 141,024 CHF 99.37% 99.37%
26/11/2025 0.70% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 142,417 CHF 143,417 CHF 99.32% 99.32%
25/11/2025 0.69% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 144,909 CHF 145,909 CHF 99.38% 99.38%
24/11/2025 0.68% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 147,076 CHF 148,076 CHF 99.29% 99.29%
21/11/2025 0.65% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 152,675 CHF 153,675 CHF 99.15% 99.15%
20/11/2025 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 155,499 CHF 156,499 CHF 99.36% 99.36%
19/11/2025 0.66% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 151,129 CHF 152,129 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.