market maker quality

ISIN: CH1268371023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.51% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 65,686 CHF 66,686 CHF 11.41% 106.59%
09/12/2025 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,519 CHF 64,519 CHF 9.97% 108.85%
08/12/2025 1.47% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 67,712 CHF 68,712 CHF 9.53% 108.92%
05/12/2025 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,819 CHF 67,819 CHF 99.25% 99.25%
03/12/2025 1.32% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 75,128 CHF 76,128 CHF 99.78% 99.78%
02/12/2025 1.28% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,337 CHF 78,337 CHF 99.79% 99.79%
28/11/2025 1.31% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 151,412 CHF 153,412 CHF 99.77% 99.77%
27/11/2025 1.33% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 149,510 CHF 151,510 CHF 99.79% 99.79%
26/11/2025 1.28% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 154,875 CHF 156,875 CHF 99.76% 99.76%
25/11/2025 1.27% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 156,053 CHF 158,053 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.