market maker quality

ISIN: CH1268371072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 116,815 CHF 119,815 CHF 99.79% 99.79%
02/12/2025 2.50% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 118,614 CHF 121,614 CHF 99.79% 99.79%
28/11/2025 2.61% 0.37 CHF 0.38 CHF 300,000 300,000 300,000 300,000 113,310 CHF 116,310 CHF 99.74% 99.74%
27/11/2025 2.53% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 116,866 CHF 119,866 CHF 99.79% 99.79%
26/11/2025 2.53% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 117,210 CHF 120,210 CHF 99.78% 99.78%
25/11/2025 2.52% 0.40 CHF 0.41 CHF 300,000 300,000 300,000 300,000 117,647 CHF 120,647 CHF 93.64% 93.64%
24/11/2025 2.68% 0.37 CHF 0.38 CHF 300,000 300,000 300,000 300,000 110,365 CHF 113,365 CHF 99.67% 99.67%
21/11/2025 2.87% 0.36 CHF 0.37 CHF 300,000 300,000 299,998 300,000 103,041 CHF 106,041 CHF 99.77% 99.77%
20/11/2025 2.83% 0.35 CHF 0.36 CHF 300,000 300,000 300,000 300,000 104,640 CHF 107,640 CHF 99.78% 99.78%
19/11/2025 2.94% 0.34 CHF 0.35 CHF 300,000 300,000 300,000 300,000 100,522 CHF 103,522 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.