market maker quality

ISIN: CH1268371098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.98% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 49,978 CHF 50,978 CHF 10.77% 109.28%
09/12/2025 1.91% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 51,828 CHF 52,828 CHF 10.89% 103.25%
08/12/2025 1.97% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 50,500 CHF 51,500 CHF 18.57% 115.67%
05/12/2025 2.01% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 49,296 CHF 50,296 CHF 99.25% 99.25%
03/12/2025 2.40% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 41,225 CHF 42,225 CHF 99.77% 99.77%
02/12/2025 2.53% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 39,082 CHF 40,082 CHF 99.78% 99.78%
28/11/2025 2.40% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 82,432 CHF 84,432 CHF 99.76% 99.76%
27/11/2025 2.34% 0.44 CHF 0.45 CHF 200,000 200,000 200,000 200,000 84,489 CHF 86,489 CHF 99.79% 99.79%
26/11/2025 2.50% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 79,338 CHF 81,338 CHF 99.76% 99.76%
25/11/2025 2.52% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 78,363 CHF 80,363 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.