| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.96% | 1.01 CHF | 1.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 312,552 CHF | 315,552 CHF | 98.82% | 98.82% |
| 29/05/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 319,165 CHF | 322,165 CHF | 99.99% | 99.99% |
| 28/05/2026 | 0.98% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 303,950 CHF | 306,950 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 311,376 CHF | 314,376 CHF | 99.97% | 99.97% |
| 26/05/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 314,047 CHF | 317,047 CHF | 99.99% | 99.99% |
| 22/05/2026 | 0.96% | 1.04 CHF | 1.05 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 311,612 CHF | 314,612 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.97% | 1.01 CHF | 1.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 307,049 CHF | 310,049 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.99% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 300,944 CHF | 303,944 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.97% | 1.00 CHF | 1.01 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 308,507 CHF | 311,507 CHF | 99.08% | 99.08% |
| 18/05/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 315,308 CHF | 318,308 CHF | 96.54% | 96.54% |