market maker quality

ISIN: CH1268371171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 143,478 CHF 144,478 CHF 99.35% 99.35%
17/02/2026 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 143,316 CHF 144,316 CHF 99.62% 99.62%
16/02/2026 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 145,457 CHF 146,457 CHF 100.00% 100.00%
13/02/2026 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 145,833 CHF 146,833 CHF 99.82% 99.82%
11/02/2026 0.67% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 59,434 148,304 CHF 88,282 CHF 99.86% 99.86%
10/02/2026 0.67% 1.49 CHF 1.50 CHF 35,000 26,000 35,000 26,000 52,102 CHF 38,964 CHF 99.61% 99.61%
09/02/2026 0.67% 1.49 CHF 1.50 CHF 35,000 26,000 35,000 26,000 51,755 CHF 38,707 CHF 99.96% 99.96%
06/02/2026 0.70% 1.44 CHF 1.45 CHF 35,000 26,000 35,000 26,000 50,108 CHF 37,483 CHF 99.84% 99.84%
04/02/2026 0.69% 1.43 CHF 1.44 CHF 35,000 26,000 35,000 26,000 50,482 CHF 37,761 CHF 99.72% 99.72%
03/02/2026 0.70% 1.44 CHF 1.45 CHF 35,000 26,000 35,000 26,000 50,148 CHF 37,513 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.