market maker quality

ISIN: CH1268375842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.22 CHF 4.23 CHF 26,000 26,000 26,000 26,000 108,722 CHF 108,982 CHF 99.38% 99.38%
02/12/2025 0.24% 4.12 CHF 4.13 CHF 26,000 26,000 26,000 26,000 106,410 CHF 106,670 CHF 99.38% 99.38%
28/11/2025 0.24% 4.21 CHF 4.22 CHF 26,000 26,000 23,897 25,926 100,203 CHF 108,993 CHF 99.38% 99.38%
27/11/2025 0.24% 4.26 CHF 4.27 CHF 26,000 26,000 26,000 26,000 110,246 CHF 110,506 CHF 98.95% 98.95%
26/11/2025 0.24% 4.28 CHF 4.29 CHF 25,000 25,000 25,000 25,000 105,994 CHF 106,244 CHF 98.84% 98.84%
25/11/2025 0.23% 4.32 CHF 4.33 CHF 25,000 25,000 25,000 25,000 106,500 CHF 106,750 CHF 99.38% 99.38%
24/11/2025 0.24% 4.23 CHF 4.24 CHF 25,000 25,000 25,000 25,000 105,641 CHF 105,891 CHF 99.29% 99.29%
21/11/2025 0.24% 4.13 CHF 4.14 CHF 25,000 25,000 25,000 25,000 102,404 CHF 102,654 CHF 99.15% 99.15%
20/11/2025 0.24% 4.12 CHF 4.13 CHF 25,000 25,000 25,000 25,000 104,006 CHF 104,256 CHF 99.37% 99.37%
19/11/2025 0.24% 4.16 CHF 4.17 CHF 25,000 25,000 25,000 25,000 105,032 CHF 105,282 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.