market maker quality

ISIN: CH1268375925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,624 CHF 69,624 CHF 99.38% 99.38%
02/12/2025 1.31% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 76,209 CHF 77,209 CHF 99.38% 99.38%
28/11/2025 1.11% 0.88 CHF 0.89 CHF 100,000 100,000 99,700 99,700 90,085 CHF 91,083 CHF 99.38% 99.38%
27/11/2025 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,503 CHF 95,503 CHF 99.37% 99.37%
26/11/2025 1.03% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 96,821 CHF 97,821 CHF 99.32% 99.32%
25/11/2025 1.00% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 99,354 CHF 100,354 CHF 99.38% 99.38%
24/11/2025 0.98% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 101,613 CHF 102,613 CHF 99.30% 99.30%
21/11/2025 0.93% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 107,389 CHF 108,389 CHF 99.15% 99.15%
20/11/2025 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 110,114 CHF 111,114 CHF 99.37% 99.37%
19/11/2025 0.94% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 105,822 CHF 106,822 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.