market maker quality

ISIN: CH1268377202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.54% 1.81 CHF 1.82 CHF 200,000 200,000 200,000 200,000 367,292 CHF 369,292 CHF 99.84% 99.84%
28/05/2024 0.53% 1.90 CHF 1.91 CHF 200,000 200,000 200,000 200,000 379,610 CHF 381,610 CHF 99.84% 99.84%
27/05/2024 0.53% 1.88 CHF 1.89 CHF 200,000 200,000 200,000 200,000 376,035 CHF 378,035 CHF 47.94% 47.94%
24/05/2024 0.53% 1.92 CHF 1.93 CHF 200,000 200,000 200,000 200,000 375,163 CHF 377,163 CHF 99.94% 99.94%
23/05/2024 0.52% 1.92 CHF 1.93 CHF 200,000 200,000 200,000 200,000 384,718 CHF 386,718 CHF 99.84% 99.84%
22/05/2024 0.51% 1.93 CHF 1.94 CHF 200,000 200,000 200,000 200,000 389,043 CHF 391,043 CHF 99.94% 99.94%
21/05/2024 0.52% 1.94 CHF 1.95 CHF 200,000 200,000 200,000 200,000 384,376 CHF 386,376 CHF 99.93% 99.93%
17/05/2024 0.52% 1.95 CHF 1.96 CHF 200,000 200,000 200,000 200,000 385,899 CHF 387,899 CHF 99.95% 99.95%
16/05/2024 0.53% 1.88 CHF 1.89 CHF 200,000 200,000 200,000 200,000 377,734 CHF 379,734 CHF 99.92% 99.92%
15/05/2024 0.52% 1.91 CHF 1.92 CHF 200,000 200,000 200,000 200,000 380,868 CHF 382,868 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.