market maker quality

ISIN: CH1268377202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.15% 6.54 CHF 6.55 CHF 200,000 200,000 200,000 200,000 1,322,740 CHF 1,324,740 CHF 99.99% 99.99%
09/02/2026 0.15% 6.60 CHF 6.61 CHF 200,000 200,000 200,000 200,000 1,309,470 CHF 1,311,470 CHF 100.00% 100.00%
06/02/2026 0.16% 6.44 CHF 6.45 CHF 200,000 200,000 200,000 200,000 1,280,810 CHF 1,282,810 CHF 100.00% 100.00%
04/02/2026 0.15% 6.71 CHF 6.72 CHF 200,000 200,000 200,000 200,000 1,350,410 CHF 1,352,410 CHF 99.99% 99.99%
03/02/2026 0.15% 6.78 CHF 6.79 CHF 200,000 200,000 200,000 200,000 1,364,590 CHF 1,366,590 CHF 100.00% 100.00%
02/02/2026 0.15% 6.74 CHF 6.75 CHF 200,000 200,000 200,000 200,000 1,320,670 CHF 1,322,670 CHF 100.00% 100.00%
29/01/2026 0.16% 6.35 CHF 6.36 CHF 200,000 200,000 200,000 200,000 1,285,110 CHF 1,287,110 CHF 99.99% 99.99%
28/01/2026 0.16% 6.44 CHF 6.45 CHF 200,000 200,000 200,000 200,000 1,284,610 CHF 1,286,610 CHF 100.00% 100.00%
27/01/2026 0.15% 6.56 CHF 6.57 CHF 200,000 200,000 200,000 200,000 1,302,390 CHF 1,304,390 CHF 99.98% 99.98%
26/01/2026 0.16% 6.41 CHF 6.42 CHF 200,000 200,000 200,000 200,000 1,280,400 CHF 1,282,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.