market maker quality

ISIN: CH1268377202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.19% 5.25 CHF 5.26 CHF 200,000 200,000 200,000 200,000 1,042,470 CHF 1,044,470 CHF 99.84% 99.84%
30/03/2026 0.20% 5.06 CHF 5.07 CHF 200,000 200,000 200,000 200,000 1,012,250 CHF 1,014,250 CHF 99.95% 99.95%
27/03/2026 0.20% 5.11 CHF 5.12 CHF 200,000 200,000 200,000 200,000 1,018,380 CHF 1,020,380 CHF 99.96% 99.96%
26/03/2026 0.19% 5.20 CHF 5.21 CHF 200,000 200,000 200,000 200,000 1,040,390 CHF 1,042,390 CHF 97.28% 97.28%
25/03/2026 0.19% 5.31 CHF 5.32 CHF 200,000 200,000 200,000 200,000 1,069,640 CHF 1,071,640 CHF 91.44% 91.44%
24/03/2026 0.19% 5.13 CHF 5.14 CHF 200,000 200,000 200,000 200,000 1,025,990 CHF 1,027,990 CHF 99.15% 99.15%
23/03/2026 0.20% 5.24 CHF 5.25 CHF 200,000 200,000 200,000 200,000 1,009,690 CHF 1,011,690 CHF 84.25% 84.25%
20/03/2026 0.19% 4.98 CHF 4.99 CHF 200,000 200,000 200,000 200,000 1,032,970 CHF 1,034,970 CHF 99.91% 99.91%
19/03/2026 0.19% 5.16 CHF 5.17 CHF 200,000 200,000 200,000 200,000 1,027,110 CHF 1,029,110 CHF 99.90% 99.90%
18/03/2026 0.18% 5.38 CHF 5.39 CHF 200,000 200,000 200,000 200,000 1,083,550 CHF 1,085,550 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.