market maker quality

ISIN: CH1268377202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.29 CHF 6.30 CHF 200,000 200,000 200,000 200,000 1,255,060 CHF 1,257,060 CHF 99.91% 99.91%
20/05/2026 0.16% 6.28 CHF 6.29 CHF 200,000 200,000 200,000 200,000 1,227,620 CHF 1,229,620 CHF 99.89% 99.89%
19/05/2026 0.16% 6.11 CHF 6.12 CHF 200,000 200,000 200,000 200,000 1,228,240 CHF 1,230,240 CHF 98.35% 98.35%
18/05/2026 0.17% 6.10 CHF 6.11 CHF 200,000 200,000 200,000 200,000 1,207,250 CHF 1,209,250 CHF 94.90% 94.90%
15/05/2026 0.17% 6.06 CHF 6.07 CHF 200,000 200,000 200,000 200,000 1,208,040 CHF 1,210,040 CHF 97.18% 97.18%
13/05/2026 0.17% 6.10 CHF 6.11 CHF 200,000 200,000 200,000 200,000 1,210,360 CHF 1,212,360 CHF 96.84% 96.84%
12/05/2026 0.16% 6.05 CHF 6.06 CHF 200,000 200,000 200,000 200,000 1,213,930 CHF 1,215,930 CHF 95.90% 95.90%
11/05/2026 0.16% 6.18 CHF 6.19 CHF 200,000 200,000 200,000 200,000 1,243,390 CHF 1,245,390 CHF 98.55% 98.55%
08/05/2026 0.16% 6.16 CHF 6.17 CHF 200,000 200,000 200,000 200,000 1,237,770 CHF 1,239,770 CHF 99.22% 99.22%
07/05/2026 0.16% 6.31 CHF 6.32 CHF 200,000 200,000 200,000 200,000 1,268,200 CHF 1,270,200 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.