market maker quality

ISIN: CH1268377202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.17% 5.76 CHF 5.77 CHF 200,000 200,000 200,000 200,000 1,190,140 CHF 1,192,140 CHF 10.20% 107.85%
10/12/2025 0.17% 5.75 CHF 5.76 CHF 200,000 200,000 200,000 200,000 1,145,540 CHF 1,147,540 CHF 10.15% 109.55%
09/12/2025 0.18% 5.76 CHF 5.77 CHF 200,000 200,000 200,000 200,000 1,141,520 CHF 1,143,520 CHF 9.85% 109.84%
08/12/2025 0.31% 5.66 CHF 5.67 CHF 200,000 200,000 85,730 85,732 478,670 CHF 479,920 CHF 9.84% 109.73%
05/12/2025 0.30% 5.62 CHF 5.63 CHF 200,000 200,000 90,014 90,014 512,798 CHF 514,065 CHF 9.92% 109.87%
03/12/2025 0.18% 5.53 CHF 5.54 CHF 200,000 200,000 200,000 200,000 1,124,090 CHF 1,126,090 CHF 98.63% 98.63%
02/12/2025 0.18% 5.61 CHF 5.62 CHF 200,000 200,000 200,000 200,000 1,120,790 CHF 1,122,790 CHF 100.00% 100.00%
28/11/2025 0.18% 5.47 CHF 5.48 CHF 200,000 200,000 200,000 200,000 1,090,320 CHF 1,092,320 CHF 100.00% 100.00%
27/11/2025 0.18% 5.47 CHF 5.48 CHF 200,000 200,000 200,000 200,000 1,089,590 CHF 1,091,590 CHF 99.69% 99.69%
26/11/2025 0.19% 5.45 CHF 5.46 CHF 200,000 200,000 200,000 200,000 1,079,450 CHF 1,081,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.