market maker quality

ISIN: CH1268378044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.03% 29.81 CHF 29.82 CHF 26,000 26,000 26,000 26,000 775,896 CHF 776,156 CHF 96.97% 96.97%
10/07/2026 0.03% 29.90 CHF 29.91 CHF 26,000 26,000 26,000 26,000 775,748 CHF 776,008 CHF 97.35% 97.35%
09/07/2026 0.03% 29.42 CHF 29.43 CHF 26,000 26,000 26,000 26,000 759,716 CHF 759,976 CHF 99.92% 99.92%
08/07/2026 0.04% 28.32 CHF 28.33 CHF 26,000 26,000 26,000 26,000 741,472 CHF 741,732 CHF 95.98% 95.98%
07/07/2026 0.03% 29.63 CHF 29.64 CHF 26,000 26,000 26,000 26,000 772,113 CHF 772,373 CHF 99.07% 99.07%
06/07/2026 0.03% 29.19 CHF 29.20 CHF 26,000 26,000 26,000 26,000 761,855 CHF 762,115 CHF 96.63% 96.63%
03/07/2026 0.03% 29.28 CHF 29.29 CHF 26,000 26,000 26,000 26,000 759,734 CHF 759,994 CHF 99.98% 99.98%
02/07/2026 0.03% 29.22 CHF 29.23 CHF 26,000 26,000 26,000 26,000 752,421 CHF 752,681 CHF 99.40% 99.40%
30/06/2026 0.04% 27.61 CHF 27.62 CHF 26,000 26,000 26,000 26,000 712,674 CHF 712,934 CHF 99.90% 99.90%
29/06/2026 0.04% 26.93 CHF 26.94 CHF 26,000 26,000 26,000 26,000 699,719 CHF 699,979 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.