market maker quality

ISIN: CH1268378085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.70 CHF 6.71 CHF 130,000 130,000 76,838 75,227 513,675 CHF 503,681 CHF 99.67% 99.67%
17/02/2026 0.30% 6.64 CHF 6.66 CHF 35,000 26,000 35,000 26,000 230,770 CHF 171,950 CHF 99.70% 99.70%
16/02/2026 0.24% 6.73 CHF 6.75 CHF 35,000 26,000 35,000 29,461 236,793 CHF 199,827 CHF 99.72% 99.72%
13/02/2026 0.15% 6.77 CHF 6.78 CHF 130,000 130,000 79,110 78,965 539,508 CHF 539,309 CHF 99.65% 99.65%
11/02/2026 0.14% 7.05 CHF 7.06 CHF 130,000 130,000 79,398 79,246 571,172 CHF 570,854 CHF 97.11% 97.11%
10/02/2026 0.14% 7.18 CHF 7.19 CHF 130,000 130,000 82,513 79,006 604,687 CHF 579,434 CHF 99.69% 99.69%
09/02/2026 0.14% 7.49 CHF 7.50 CHF 130,000 130,000 79,145 78,997 584,632 CHF 584,345 CHF 99.71% 99.71%
06/02/2026 0.13% 7.47 CHF 7.48 CHF 70,000 130,000 66,630 78,854 511,463 CHF 603,836 CHF 99.41% 99.41%
04/02/2026 0.12% 7.95 CHF 7.96 CHF 130,000 130,000 79,162 79,015 648,957 CHF 648,532 CHF 99.70% 99.70%
03/02/2026 0.12% 8.32 CHF 8.33 CHF 130,000 130,000 55,433 79,035 467,002 CHF 668,898 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.