market maker quality

ISIN: CH1268378085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.11% 8.42 CHF 8.43 CHF 130,000 130,000 78,907 78,907 711,732 CHF 712,521 CHF 97.28% 97.28%
19/06/2026 0.21% 9.35 CHF 9.37 CHF 35,000 26,000 35,000 26,000 327,429 CHF 243,753 CHF 98.80% 98.80%
18/06/2026 0.11% 9.16 CHF 9.17 CHF 130,000 130,000 79,358 79,358 726,158 CHF 726,952 CHF 98.79% 98.79%
17/06/2026 0.11% 9.06 CHF 9.07 CHF 130,000 130,000 79,415 79,415 735,864 CHF 736,658 CHF 98.74% 98.74%
16/06/2026 0.11% 9.48 CHF 9.49 CHF 130,000 130,000 79,243 79,243 736,487 CHF 737,279 CHF 98.09% 98.09%
15/06/2026 0.11% 9.30 CHF 9.31 CHF 130,000 130,000 78,985 78,985 724,332 CHF 725,122 CHF 97.59% 97.59%
12/06/2026 0.11% 9.06 CHF 9.07 CHF 130,000 130,000 79,343 79,343 714,864 CHF 715,657 CHF 98.67% 98.67%
11/06/2026 0.11% 8.46 CHF 8.47 CHF 130,000 130,000 74,666 74,666 654,600 CHF 655,347 CHF 89.94% 89.94%
10/06/2026 0.11% 9.02 CHF 9.03 CHF 130,000 130,000 79,662 79,662 721,100 CHF 721,897 CHF 95.48% 95.48%
09/06/2026 0.11% 9.09 CHF 9.10 CHF 130,000 130,000 78,064 78,064 715,063 CHF 715,844 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.