market maker quality

ISIN: CH1268378085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.13% 7.96 CHF 7.97 CHF 130,000 130,000 79,343 79,238 625,926 CHF 625,883 CHF 98.41% 98.41%
21/04/2026 0.13% 7.92 CHF 7.93 CHF 130,000 130,000 79,343 79,562 630,910 CHF 633,445 CHF 97.36% 97.36%
20/04/2026 0.13% 7.90 CHF 7.91 CHF 130,000 130,000 77,710 77,388 619,868 CHF 618,069 CHF 95.11% 95.11%
17/04/2026 0.13% 7.87 CHF 7.88 CHF 130,000 130,000 83,878 83,766 660,379 CHF 660,334 CHF 72.89% 72.89%
16/04/2026 0.13% 7.93 CHF 7.94 CHF 130,000 130,000 78,154 78,062 619,198 CHF 619,246 CHF 94.60% 94.60%
15/04/2026 0.13% 7.75 CHF 7.76 CHF 45,000 130,000 60,900 79,175 470,748 CHF 613,294 CHF 98.82% 98.82%
14/04/2026 0.13% 7.60 CHF 7.61 CHF 130,000 130,000 79,332 79,225 590,058 CHF 590,061 CHF 97.05% 97.05%
13/04/2026 0.14% 7.28 CHF 7.29 CHF 130,000 130,000 78,621 54,481 564,088 CHF 392,494 CHF 97.34% 97.34%
10/04/2026 0.14% 7.30 CHF 7.31 CHF 130,000 130,000 80,112 79,742 583,322 CHF 581,412 CHF 93.39% 93.39%
09/04/2026 0.14% 7.14 CHF 7.15 CHF 130,000 130,000 54,000 78,163 384,403 CHF 558,216 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.