market maker quality

ISIN: CH1268378150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/08/2026 0.17% 5.82 CHF 5.83 CHF 50,000 50,000 50,000 50,000 286,858 CHF 287,358 CHF 99.37% 99.37%
24/08/2026 0.18% 5.77 CHF 5.78 CHF 50,000 50,000 50,000 50,000 284,798 CHF 285,298 CHF 99.38% 99.38%
21/08/2026 0.18% 5.58 CHF 5.59 CHF 50,000 50,000 50,000 50,000 275,197 CHF 275,697 CHF 98.57% 98.57%
20/08/2026 0.19% 5.43 CHF 5.44 CHF 50,000 50,000 50,000 50,000 267,507 CHF 268,007 CHF 97.82% 97.82%
19/08/2026 0.19% 5.37 CHF 5.38 CHF 50,000 50,000 50,000 50,000 268,753 CHF 269,253 CHF 99.21% 99.21%
18/08/2026 0.18% 5.45 CHF 5.46 CHF 50,000 50,000 50,000 50,000 272,725 CHF 273,225 CHF 99.38% 99.38%
17/08/2026 0.19% 5.38 CHF 5.39 CHF 50,000 50,000 50,000 50,000 264,861 CHF 265,361 CHF 99.03% 99.03%
14/08/2026 0.19% 5.10 CHF 5.11 CHF 50,000 50,000 50,000 50,000 256,762 CHF 257,262 CHF 99.06% 99.06%
13/08/2026 0.20% 5.04 CHF 5.05 CHF 50,000 50,000 50,000 50,000 254,847 CHF 255,347 CHF 99.13% 99.13%
12/08/2026 0.20% 5.05 CHF 5.06 CHF 50,000 50,000 50,000 50,000 252,619 CHF 253,119 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.