market maker quality

ISIN: CH1268378150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.96 CHF 2.97 CHF 50,000 50,000 50,000 50,000 145,985 CHF 146,485 CHF 99.38% 99.38%
02/12/2025 0.33% 3.06 CHF 3.07 CHF 50,000 14,000 50,000 14,000 153,118 CHF 43,013 CHF 97.84% 97.84%
28/11/2025 0.30% 3.31 CHF 3.32 CHF 50,000 50,000 49,875 49,875 164,428 CHF 164,927 CHF 99.38% 99.38%
27/11/2025 0.31% 2.99 CHF 3.00 CHF 50,000 50,000 50,000 50,000 162,994 CHF 163,494 CHF 99.37% 99.37%
26/11/2025 0.35% 2.87 CHF 2.88 CHF 50,000 50,000 50,000 50,000 141,665 CHF 142,165 CHF 99.14% 99.14%
25/11/2025 0.37% 2.82 CHF 2.83 CHF 50,000 50,000 50,000 50,000 134,360 CHF 134,860 CHF 99.38% 99.38%
24/11/2025 0.38% 2.61 CHF 2.62 CHF 50,000 50,000 50,000 50,000 131,087 CHF 131,587 CHF 99.28% 99.28%
21/11/2025 0.39% 2.64 CHF 2.65 CHF 50,000 50,000 50,000 50,000 128,402 CHF 128,902 CHF 99.15% 99.15%
20/11/2025 0.44% 2.27 CHF 2.28 CHF 50,000 50,000 50,000 50,000 114,518 CHF 115,018 CHF 99.32% 99.32%
19/11/2025 0.43% 2.35 CHF 2.36 CHF 50,000 50,000 50,000 50,000 116,792 CHF 117,292 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.