market maker quality

ISIN: CH1268378150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.26% 3.82 CHF 3.83 CHF 50,000 50,000 50,000 50,000 190,363 CHF 190,863 CHF 90.58% 90.58%
06/05/2026 0.24% 4.06 CHF 4.07 CHF 50,000 50,000 50,000 50,000 206,695 CHF 207,195 CHF 89.18% 89.18%
05/05/2026 0.23% 4.25 CHF 4.26 CHF 50,000 50,000 50,000 50,000 220,842 CHF 221,342 CHF 93.56% 93.56%
04/05/2026 0.22% 4.50 CHF 4.51 CHF 50,000 50,000 50,000 50,000 223,877 CHF 224,377 CHF 79.06% 79.06%
30/04/2026 0.22% 4.44 CHF 4.45 CHF 50,000 50,000 50,000 50,000 224,406 CHF 224,906 CHF 98.25% 98.25%
29/04/2026 0.22% 4.65 CHF 4.66 CHF 50,000 50,000 50,000 50,000 232,163 CHF 232,663 CHF 98.95% 98.95%
28/04/2026 0.21% 4.82 CHF 4.83 CHF 50,000 50,000 50,000 50,000 239,595 CHF 240,095 CHF 99.11% 99.11%
27/04/2026 0.21% 4.73 CHF 4.74 CHF 50,000 50,000 50,000 50,000 236,667 CHF 237,167 CHF 94.90% 94.90%
24/04/2026 0.21% 4.71 CHF 4.72 CHF 50,000 50,000 50,000 50,000 234,193 CHF 234,693 CHF 82.63% 82.63%
23/04/2026 0.22% 4.58 CHF 4.59 CHF 50,000 50,000 50,000 50,000 231,635 CHF 232,135 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.