market maker quality

ISIN: CH1268381469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.16% 6.20 CHF 6.21 CHF 60,000 60,000 60,000 60,000 376,328 CHF 376,928 CHF 100.00% 100.00%
18/09/2026 0.16% 6.17 CHF 6.18 CHF 60,000 60,000 60,000 60,000 374,786 CHF 375,386 CHF 99.99% 99.99%
17/09/2026 0.16% 6.22 CHF 6.23 CHF 60,000 60,000 60,000 60,000 373,136 CHF 373,736 CHF 99.62% 99.62%
16/09/2026 0.16% 6.22 CHF 6.23 CHF 60,000 60,000 60,000 60,000 374,250 CHF 374,850 CHF 99.99% 99.99%
15/09/2026 0.16% 6.22 CHF 6.23 CHF 60,000 60,000 60,000 60,000 373,575 CHF 374,175 CHF 99.99% 99.99%
14/09/2026 0.15% 6.59 CHF 6.60 CHF 60,000 60,000 60,000 60,000 401,976 CHF 402,576 CHF 92.14% 92.14%
11/09/2026 0.15% 6.88 CHF 6.89 CHF 60,000 60,000 60,000 60,000 413,041 CHF 413,641 CHF 99.98% 99.98%
10/09/2026 0.15% 6.76 CHF 6.77 CHF 60,000 60,000 60,000 60,000 406,938 CHF 407,538 CHF 99.99% 99.99%
09/09/2026 0.15% 6.88 CHF 6.89 CHF 60,000 60,000 60,000 60,000 412,125 CHF 412,725 CHF 99.74% 99.74%
08/09/2026 0.15% 6.98 CHF 6.99 CHF 60,000 60,000 60,000 60,000 413,186 CHF 413,786 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.