market maker quality

ISIN: CH1268382640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.10 CHF 1.11 CHF 50,000 50,000 42,220 50,000 44,867 CHF 53,390 CHF 99.37% 99.37%
02/12/2025 1.00% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 49,658 CHF 50,158 CHF 99.38% 99.38%
28/11/2025 0.95% 1.03 CHF 1.04 CHF 50,000 50,000 49,872 50,000 52,467 CHF 53,113 CHF 99.15% 99.15%
27/11/2025 0.89% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 56,061 CHF 56,561 CHF 99.36% 99.36%
26/11/2025 0.88% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 56,519 CHF 57,019 CHF 99.18% 99.18%
25/11/2025 0.81% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 61,649 CHF 62,149 CHF 99.34% 99.34%
24/11/2025 0.80% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 61,987 CHF 62,487 CHF 99.29% 99.29%
21/11/2025 0.75% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 66,414 CHF 66,914 CHF 99.15% 99.15%
20/11/2025 0.70% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 70,776 CHF 71,276 CHF 99.37% 99.37%
19/11/2025 0.71% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 70,173 CHF 70,673 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.