market maker quality

ISIN: CH1268382640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.27% 0.77 CHF 0.78 CHF 50,000 14,000 49,992 14,000 39,177 CHF 11,111 CHF 99.38% 99.38%
16/12/2025 1.49% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 33,415 CHF 33,915 CHF 99.38% 99.38%
15/12/2025 1.24% 0.82 CHF 0.83 CHF 50,000 50,000 49,892 49,892 40,374 CHF 40,874 CHF 99.38% 99.38%
12/12/2025 1.10% 0.86 CHF 0.87 CHF 50,000 50,000 50,000 50,000 45,080 CHF 45,580 CHF 67.53% 67.53%
10/12/2025 0.81% 1.29 CHF 1.30 CHF 50,000 50,000 49,928 49,928 61,426 CHF 61,926 CHF 99.38% 99.38%
09/12/2025 0.83% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 59,733 CHF 60,233 CHF 99.25% 99.25%
08/12/2025 0.99% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 50,061 CHF 50,561 CHF 99.38% 99.38%
05/12/2025 0.95% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,638 CHF 53,138 CHF 99.38% 99.38%
03/12/2025 0.94% 1.10 CHF 1.11 CHF 50,000 50,000 42,220 50,000 44,867 CHF 53,390 CHF 99.37% 99.37%
02/12/2025 1.00% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 49,658 CHF 50,158 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.