market maker quality

ISIN: CH1268382731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.45 CHF 6.46 CHF 100,000 100,000 100,000 100,000 648,399 CHF 649,399 CHF 100.00% 100.00%
02/12/2025 0.15% 6.66 CHF 6.67 CHF 100,000 100,000 100,000 100,000 672,419 CHF 673,419 CHF 100.00% 100.00%
28/11/2025 0.15% 6.77 CHF 6.78 CHF 100,000 100,000 99,702 99,702 677,921 CHF 678,920 CHF 100.00% 100.00%
27/11/2025 0.15% 6.82 CHF 6.83 CHF 100,000 100,000 100,000 100,000 680,215 CHF 681,215 CHF 100.00% 100.00%
26/11/2025 0.15% 6.81 CHF 6.82 CHF 100,000 100,000 100,000 100,000 687,822 CHF 688,822 CHF 99.94% 99.94%
25/11/2025 0.14% 6.90 CHF 6.91 CHF 100,000 100,000 100,000 100,000 693,112 CHF 694,112 CHF 99.99% 99.99%
24/11/2025 0.14% 6.91 CHF 6.92 CHF 100,000 100,000 100,000 100,000 692,998 CHF 693,998 CHF 99.92% 99.92%
21/11/2025 0.14% 7.02 CHF 7.03 CHF 100,000 100,000 100,000 100,000 701,407 CHF 702,407 CHF 99.78% 99.78%
20/11/2025 0.14% 6.93 CHF 6.94 CHF 100,000 100,000 100,000 100,000 691,344 CHF 692,344 CHF 99.94% 99.94%
19/11/2025 0.15% 6.84 CHF 6.85 CHF 100,000 100,000 100,000 100,000 685,215 CHF 686,215 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.