market maker quality

ISIN: CH1268382731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.37% 2.83 CHF 2.84 CHF 25,000 25,000 25,000 25,000 68,201 CHF 68,451 CHF 99.63% 99.63%
22/05/2024 0.33% 2.84 CHF 2.85 CHF 25,000 25,000 25,000 25,000 75,760 CHF 76,010 CHF 98.56% 98.56%
21/05/2024 0.33% 3.10 CHF 3.11 CHF 25,000 25,000 25,000 25,000 76,478 CHF 76,728 CHF 100.00% 100.00%
17/05/2024 0.34% 2.93 CHF 2.94 CHF 25,000 25,000 25,000 25,000 72,528 CHF 72,778 CHF 99.66% 99.66%
16/05/2024 0.37% 2.81 CHF 2.82 CHF 25,000 25,000 25,000 25,000 68,342 CHF 68,592 CHF 99.88% 99.88%
15/05/2024 0.35% 2.78 CHF 2.79 CHF 25,000 25,000 25,000 25,000 71,771 CHF 72,021 CHF 100.00% 100.00%
14/05/2024 0.33% 3.08 CHF 3.09 CHF 25,000 25,000 25,000 25,000 76,479 CHF 76,729 CHF 65.43% 65.43%
13/05/2024 0.32% 3.06 CHF 3.07 CHF 25,000 25,000 25,000 25,000 77,240 CHF 77,490 CHF 100.00% 100.00%
10/05/2024 0.32% 3.11 CHF 3.12 CHF 25,000 25,000 25,000 25,000 77,336 CHF 77,586 CHF 100.00% 100.00%
08/05/2024 0.33% 3.11 CHF 3.12 CHF 25,000 25,000 25,000 25,000 75,827 CHF 76,077 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.