market maker quality

ISIN: CH1268382731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 4.52 CHF 4.53 CHF 100,000 100,000 100,000 100,000 455,478 CHF 456,478 CHF 100.00% 100.00%
17/02/2026 0.21% 4.72 CHF 4.73 CHF 100,000 100,000 100,000 100,000 480,745 CHF 481,745 CHF 98.32% 98.32%
16/02/2026 0.21% 4.74 CHF 4.75 CHF 100,000 100,000 100,000 100,000 473,522 CHF 474,522 CHF 100.00% 100.00%
13/02/2026 0.21% 4.61 CHF 4.62 CHF 100,000 100,000 100,000 100,000 465,839 CHF 466,839 CHF 99.81% 99.81%
11/02/2026 0.21% 4.49 CHF 4.50 CHF 100,000 100,000 100,000 100,000 468,322 CHF 469,322 CHF 99.98% 99.98%
10/02/2026 0.21% 4.69 CHF 4.70 CHF 100,000 100,000 100,000 100,000 478,332 CHF 479,332 CHF 99.99% 99.99%
09/02/2026 0.20% 4.88 CHF 4.89 CHF 100,000 100,000 100,000 100,000 500,090 CHF 501,090 CHF 98.76% 98.76%
06/02/2026 0.18% 5.43 CHF 5.44 CHF 100,000 100,000 100,000 100,000 557,147 CHF 558,147 CHF 99.97% 99.97%
04/02/2026 0.18% 5.56 CHF 5.57 CHF 100,000 100,000 100,000 100,000 567,897 CHF 568,897 CHF 99.77% 99.77%
03/02/2026 0.18% 5.75 CHF 5.76 CHF 100,000 100,000 100,000 100,000 569,730 CHF 570,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.