market maker quality

ISIN: CH1268383002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.17% 5.91 CHF 5.92 CHF 60,000 60,000 60,000 60,000 359,006 CHF 359,606 CHF 100.00% 100.00%
18/09/2026 0.17% 5.88 CHF 5.89 CHF 60,000 60,000 60,000 60,000 357,463 CHF 358,063 CHF 99.99% 99.99%
17/09/2026 0.17% 5.93 CHF 5.94 CHF 60,000 60,000 60,000 60,000 355,806 CHF 356,406 CHF 99.62% 99.62%
16/09/2026 0.17% 5.94 CHF 5.95 CHF 60,000 60,000 60,000 60,000 356,926 CHF 357,526 CHF 99.99% 99.99%
15/09/2026 0.17% 5.93 CHF 5.94 CHF 60,000 60,000 60,000 60,000 356,235 CHF 356,835 CHF 100.00% 100.00%
14/09/2026 0.16% 6.30 CHF 6.31 CHF 60,000 60,000 60,000 60,000 384,577 CHF 385,177 CHF 92.14% 92.14%
11/09/2026 0.15% 6.59 CHF 6.60 CHF 60,000 60,000 60,000 60,000 395,711 CHF 396,311 CHF 99.97% 99.97%
10/09/2026 0.15% 6.47 CHF 6.48 CHF 60,000 60,000 60,000 60,000 389,538 CHF 390,138 CHF 99.99% 99.99%
09/09/2026 0.15% 6.59 CHF 6.60 CHF 60,000 60,000 60,000 60,000 394,793 CHF 395,393 CHF 99.75% 99.75%
08/09/2026 0.15% 6.69 CHF 6.70 CHF 60,000 60,000 60,000 60,000 395,857 CHF 396,457 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.