Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.20% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,085 CHF | 62,835 CHF | 99.61% | 99.61% |
12/06/2024 | 1.17% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,974 CHF | 64,724 CHF | 99.76% | 99.76% |
11/06/2024 | 1.13% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,845 CHF | 66,595 CHF | 99.90% | 99.90% |
10/06/2024 | 1.12% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,698 CHF | 67,448 CHF | 99.63% | 99.63% |
07/06/2024 | 1.08% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,205 CHF | 69,955 CHF | 98.80% | 98.80% |
05/06/2024 | 1.03% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 69,094 | 69,095 | 66,261 CHF | 66,953 CHF | 99.89% | 99.89% |
04/06/2024 | 1.11% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,000 CHF | 67,750 CHF | 99.76% | 99.76% |
03/06/2024 | 1.04% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,631 CHF | 72,381 CHF | 99.13% | 99.13% |
31/05/2024 | 1.05% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 73,301 | 73,302 | 69,396 CHF | 70,130 CHF | 99.66% | 99.66% |
30/05/2024 | 0.89% | 0.98 CHF | 0.99 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,182 CHF | 56,682 CHF | 99.87% | 99.87% |