| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.44% | 0.70 CHF | 0.71 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 120,549 CHF | 122,299 CHF | 98.43% | 98.43% |
| 16/09/2026 | 1.42% | 0.71 CHF | 0.72 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 122,556 CHF | 124,306 CHF | 99.74% | 99.74% |
| 15/09/2026 | 1.31% | 0.75 CHF | 0.76 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 132,866 CHF | 134,616 CHF | 99.08% | 99.08% |
| 14/09/2026 | 1.32% | 0.78 CHF | 0.79 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 132,064 CHF | 133,814 CHF | 90.26% | 90.26% |
| 11/09/2026 | 1.40% | 0.73 CHF | 0.74 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 124,543 CHF | 126,293 CHF | 99.95% | 99.95% |
| 10/09/2026 | 1.34% | 0.71 CHF | 0.72 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 129,749 CHF | 131,499 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.24% | 0.77 CHF | 0.78 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 140,866 CHF | 142,616 CHF | 99.56% | 99.56% |
| 08/09/2026 | 1.12% | 0.88 CHF | 0.89 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 155,348 CHF | 157,098 CHF | 98.07% | 98.07% |
| 07/09/2026 | 1.10% | 0.90 CHF | 0.91 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 158,279 CHF | 160,029 CHF | 98.91% | 98.91% |
| 04/09/2026 | 1.00% | 0.98 CHF | 0.99 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 173,810 CHF | 175,560 CHF | 97.03% | 97.03% |