market maker quality

ISIN: CH1268393530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.36 CHF 6.37 CHF 80,000 80,000 22,082 22,082 137,906 CHF 138,127 CHF 10.18% 109.85%
02/12/2025 0.17% 6.21 CHF 6.22 CHF 80,000 80,000 30,120 30,120 183,144 CHF 183,446 CHF 11.83% 109.99%
28/11/2025 0.16% 6.41 CHF 6.42 CHF 80,000 80,000 46,286 46,237 295,206 CHF 295,356 CHF 98.20% 98.20%
27/11/2025 0.16% 6.14 CHF 6.15 CHF 40,000 40,000 42,843 42,843 265,338 CHF 265,767 CHF 98.70% 98.70%
26/11/2025 0.17% 5.88 CHF 5.89 CHF 80,000 80,000 80,000 80,000 462,925 CHF 463,725 CHF 99.46% 99.46%
25/11/2025 0.18% 5.41 CHF 5.42 CHF 80,000 80,000 80,000 80,000 451,225 CHF 452,025 CHF 98.36% 98.36%
24/11/2025 0.18% 5.70 CHF 5.71 CHF 80,000 80,000 80,000 80,000 442,576 CHF 443,376 CHF 99.46% 99.46%
21/11/2025 0.19% 5.14 CHF 5.15 CHF 80,000 80,000 80,000 80,000 414,178 CHF 414,978 CHF 97.20% 97.20%
20/11/2025 0.17% 5.68 CHF 5.69 CHF 80,000 80,000 80,000 80,000 480,721 CHF 481,521 CHF 99.44% 99.44%
19/11/2025 0.17% 5.73 CHF 5.74 CHF 80,000 80,000 80,000 80,000 475,872 CHF 476,672 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.