market maker quality

ISIN: CH1268393530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 3.86 CHF 3.87 CHF 80,000 80,000 44,343 44,240 172,431 CHF 172,471 CHF 90.53% 90.53%
22/04/2026 0.25% 4.05 CHF 4.06 CHF 80,000 80,000 46,613 46,510 186,269 CHF 186,327 CHF 98.69% 98.69%
21/04/2026 0.24% 3.90 CHF 3.91 CHF 80,000 80,000 44,485 30,007 184,496 CHF 123,737 CHF 91.49% 91.49%
20/04/2026 0.26% 3.92 CHF 3.93 CHF 80,000 20,000 45,445 34,005 175,614 CHF 131,269 CHF 95.32% 95.32%
17/04/2026 0.26% 4.15 CHF 4.16 CHF 30,000 80,000 35,255 49,735 137,618 CHF 197,593 CHF 71.95% 71.95%
16/04/2026 0.27% 3.60 CHF 3.61 CHF 80,000 80,000 45,873 45,959 168,319 CHF 169,096 CHF 94.65% 94.65%
15/04/2026 0.30% 3.54 CHF 3.55 CHF 30,000 80,000 22,269 46,529 75,359 CHF 158,617 CHF 98.81% 98.81%
14/04/2026 0.31% 3.31 CHF 3.32 CHF 80,000 20,000 45,237 34,434 145,096 CHF 109,372 CHF 92.60% 92.60%
13/04/2026 0.36% 2.97 CHF 2.98 CHF 80,000 80,000 32,384 45,992 91,602 CHF 128,934 CHF 97.36% 97.36%
10/04/2026 0.35% 2.81 CHF 2.82 CHF 80,000 80,000 46,970 33,727 133,137 CHF 95,468 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.