| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.53% | 0.24 CHF | 0.25 CHF | 120,000 | 120,000 | 75,000 | 75,000 | 19,350 CHF | 20,100 CHF | 19.67% | 116.64% |
| 02/12/2025 | 3.18% | 0.34 CHF | 0.35 CHF | 120,000 | 120,000 | 40,701 | 40,701 | 12,926 CHF | 13,333 CHF | 11.16% | 109.22% |
| 28/11/2025 | 3.27% | 0.33 CHF | 0.34 CHF | 120,000 | 120,000 | 69,707 | 58,373 | 21,214 CHF | 18,235 CHF | 99.45% | 99.45% |
| 27/11/2025 | 3.43% | 0.29 CHF | 0.30 CHF | 60,000 | 60,000 | 64,264 | 64,264 | 18,452 CHF | 19,095 CHF | 98.63% | 98.63% |
| 26/11/2025 | 3.62% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 33,889 CHF | 35,139 CHF | 99.46% | 99.46% |
| 25/11/2025 | 4.17% | 0.27 CHF | 0.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 29,479 CHF | 30,729 CHF | 98.82% | 98.82% |
| 24/11/2025 | 4.08% | 0.22 CHF | 0.23 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 30,143 CHF | 31,393 CHF | 99.45% | 99.45% |
| 21/11/2025 | 6.81% | 0.17 CHF | 0.18 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 17,897 CHF | 19,147 CHF | 98.56% | 98.56% |
| 20/11/2025 | 4.14% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 29,674 CHF | 30,924 CHF | 99.46% | 99.46% |
| 19/11/2025 | 4.02% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 30,612 CHF | 31,862 CHF | 99.46% | 99.46% |