market maker quality

ISIN: CH1268393555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.14% 6.80 CHF 6.81 CHF 130,000 130,000 35,000 35,000 245,039 CHF 245,389 CHF 9.83% 106.89%
10/12/2025 0.14% 7.18 CHF 7.19 CHF 45,000 130,000 36,186 46,268 259,665 CHF 332,518 CHF 11.16% 110.88%
09/12/2025 0.14% 7.07 CHF 7.08 CHF 45,000 130,000 35,080 35,764 247,331 CHF 252,519 CHF 9.91% 109.49%
08/12/2025 0.14% 7.14 CHF 7.15 CHF 130,000 130,000 39,148 39,148 287,644 CHF 288,035 CHF 9.71% 108.96%
05/12/2025 0.14% 7.27 CHF 7.28 CHF 130,000 130,000 49,902 49,902 362,050 CHF 362,549 CHF 11.66% 110.48%
03/12/2025 0.14% 7.20 CHF 7.21 CHF 130,000 130,000 35,106 35,106 250,461 CHF 250,812 CHF 9.84% 108.96%
02/12/2025 0.14% 7.08 CHF 7.09 CHF 70,000 130,000 35,045 35,123 248,182 CHF 249,082 CHF 9.85% 108.88%
28/11/2025 0.14% 7.19 CHF 7.20 CHF 130,000 130,000 68,535 79,326 505,654 CHF 585,172 CHF 99.46% 99.46%
27/11/2025 0.14% 7.44 CHF 7.45 CHF 70,000 70,000 74,337 74,337 545,950 CHF 546,693 CHF 97.21% 97.21%
26/11/2025 0.13% 7.28 CHF 7.29 CHF 130,000 130,000 125,001 125,001 939,868 CHF 941,119 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.