market maker quality

ISIN: CH1268393555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.13% 7.55 CHF 7.56 CHF 130,000 130,000 79,428 79,326 594,516 CHF 594,541 CHF 98.41% 98.41%
21/04/2026 0.13% 7.52 CHF 7.53 CHF 130,000 130,000 55,713 79,230 420,330 CHF 598,970 CHF 97.37% 97.37%
20/04/2026 0.13% 7.50 CHF 7.51 CHF 130,000 130,000 77,531 77,435 587,206 CHF 587,248 CHF 95.09% 95.09%
17/04/2026 0.13% 7.47 CHF 7.48 CHF 130,000 130,000 83,758 83,640 625,580 CHF 625,529 CHF 72.89% 72.89%
16/04/2026 0.13% 7.53 CHF 7.54 CHF 130,000 130,000 78,266 78,473 588,412 CHF 590,764 CHF 94.66% 94.66%
15/04/2026 0.14% 7.35 CHF 7.36 CHF 130,000 130,000 79,361 79,259 581,905 CHF 581,953 CHF 98.83% 98.83%
14/04/2026 0.14% 7.20 CHF 7.21 CHF 45,000 130,000 61,268 79,177 429,480 CHF 557,696 CHF 97.05% 97.05%
13/04/2026 0.15% 6.87 CHF 6.88 CHF 130,000 130,000 78,611 78,511 531,842 CHF 531,945 CHF 97.36% 97.36%
10/04/2026 0.15% 6.89 CHF 6.90 CHF 130,000 130,000 79,899 79,799 549,131 CHF 549,238 CHF 93.34% 93.34%
09/04/2026 0.15% 6.73 CHF 6.74 CHF 130,000 130,000 78,251 78,161 526,013 CHF 526,194 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.