market maker quality

ISIN: CH1268393555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.12% 8.00 CHF 8.01 CHF 130,000 130,000 78,916 78,916 678,524 CHF 679,314 CHF 97.30% 97.30%
19/06/2026 0.22% 8.93 CHF 8.95 CHF 35,000 26,000 35,000 26,000 312,725 CHF 232,830 CHF 98.80% 98.80%
18/06/2026 0.11% 8.74 CHF 8.75 CHF 130,000 130,000 79,347 79,347 692,899 CHF 693,692 CHF 98.79% 98.79%
17/06/2026 0.11% 8.64 CHF 8.65 CHF 130,000 130,000 79,425 79,425 703,248 CHF 704,042 CHF 98.75% 98.75%
16/06/2026 0.11% 9.07 CHF 9.08 CHF 130,000 130,000 79,240 79,240 703,742 CHF 704,534 CHF 98.08% 98.08%
15/06/2026 0.11% 8.88 CHF 8.89 CHF 130,000 130,000 78,993 78,993 691,880 CHF 692,670 CHF 97.60% 97.60%
12/06/2026 0.12% 8.64 CHF 8.65 CHF 130,000 130,000 79,315 79,315 681,748 CHF 682,541 CHF 98.63% 98.63%
11/06/2026 0.12% 8.04 CHF 8.05 CHF 130,000 130,000 74,679 74,679 623,606 CHF 624,352 CHF 89.96% 89.96%
10/06/2026 0.12% 8.61 CHF 8.62 CHF 130,000 130,000 79,654 79,654 688,000 CHF 688,797 CHF 95.48% 95.48%
09/06/2026 0.11% 8.68 CHF 8.69 CHF 130,000 130,000 78,058 78,058 682,742 CHF 683,522 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.