market maker quality

ISIN: CH1268393555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 6.27 CHF 6.28 CHF 130,000 130,000 76,816 75,203 480,876 CHF 471,553 CHF 99.68% 99.68%
17/02/2026 0.32% 6.21 CHF 6.23 CHF 35,000 26,000 35,000 26,000 215,904 CHF 160,906 CHF 99.71% 99.71%
16/02/2026 0.25% 6.31 CHF 6.33 CHF 35,000 26,000 35,000 29,461 221,966 CHF 187,348 CHF 99.72% 99.72%
13/02/2026 0.16% 6.35 CHF 6.36 CHF 130,000 130,000 55,505 78,969 354,408 CHF 505,919 CHF 99.70% 99.70%
11/02/2026 0.15% 6.62 CHF 6.63 CHF 130,000 130,000 79,448 79,295 537,860 CHF 537,607 CHF 96.59% 96.59%
10/02/2026 0.14% 6.76 CHF 6.77 CHF 45,000 130,000 64,262 79,021 446,599 CHF 546,264 CHF 99.69% 99.69%
09/02/2026 0.14% 7.07 CHF 7.08 CHF 130,000 130,000 79,169 79,022 551,288 CHF 551,065 CHF 99.71% 99.71%
06/02/2026 0.14% 7.05 CHF 7.06 CHF 45,000 130,000 60,953 78,835 442,770 CHF 570,018 CHF 99.40% 99.40%
04/02/2026 0.13% 7.52 CHF 7.53 CHF 130,000 130,000 79,158 79,011 615,173 CHF 614,811 CHF 99.71% 99.71%
03/02/2026 0.12% 7.89 CHF 7.90 CHF 45,000 130,000 60,902 79,001 490,997 CHF 634,870 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.