market maker quality

ISIN: CH1268393910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 3.90% 0.26 CHF 0.27 CHF 200,000 200,000 206,928 206,928 52,026 CHF 54,096 CHF 99.22% 99.22%
06/05/2024 3.67% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,609 CHF 55,609 CHF 99.22% 99.22%
03/05/2024 3.69% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,212 CHF 55,212 CHF 99.38% 99.38%
02/05/2024 3.63% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,202 CHF 56,202 CHF 99.38% 99.38%
30/04/2024 3.97% 0.23 CHF 0.24 CHF 200,000 200,000 210,975 210,975 52,051 CHF 54,161 CHF 99.44% 99.44%
29/04/2024 3.29% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,367 CHF 54,117 CHF 99.28% 99.28%
26/04/2024 3.42% 0.31 CHF 0.32 CHF 175,000 175,000 185,515 185,515 53,294 CHF 55,149 CHF 97.21% 97.21%
25/04/2024 3.46% 0.28 CHF 0.29 CHF 200,000 200,000 187,016 187,016 53,155 CHF 55,025 CHF 83.98% 83.98%
24/04/2024 3.25% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,995 CHF 54,745 CHF 99.38% 99.38%
23/04/2024 3.45% 0.30 CHF 0.31 CHF 175,000 175,000 188,076 188,076 53,479 CHF 55,360 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.