market maker quality

ISIN: CH1268670903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.28% 5.25 CHF 5.27 CHF 25,000 25,000 24,439 24,439 127,407 CHF 127,757 CHF 99.76% 99.76%
14/04/2026 0.29% 5.20 CHF 5.21 CHF 25,000 25,000 24,416 24,416 124,648 CHF 125,001 CHF 97.81% 97.81%
13/04/2026 0.27% 5.04 CHF 5.06 CHF 25,000 25,000 25,000 25,000 123,796 CHF 124,131 CHF 99.82% 99.82%
10/04/2026 0.29% 4.94 CHF 4.95 CHF 25,000 25,000 24,831 24,741 122,787 CHF 122,692 CHF 99.89% 99.89%
09/04/2026 0.28% 4.84 CHF 4.85 CHF 25,000 25,000 24,981 24,981 119,843 CHF 120,183 CHF 99.88% 99.88%
08/04/2026 0.31% 4.86 CHF 4.87 CHF 25,000 25,000 38,416 38,056 192,583 CHF 191,329 CHF 94.34% 94.34%
07/04/2026 0.29% 4.40 CHF 4.41 CHF 25,000 25,000 25,000 25,000 113,473 CHF 113,806 CHF 99.28% 99.28%
02/04/2026 0.31% 4.52 CHF 4.53 CHF 25,000 25,000 24,782 24,782 109,923 CHF 110,265 CHF 99.77% 99.77%
01/04/2026 0.29% 4.58 CHF 4.59 CHF 25,000 25,000 25,000 25,000 115,290 CHF 115,627 CHF 92.89% 92.89%
31/03/2026 0.31% 4.28 CHF 4.29 CHF 50,000 50,000 50,000 50,000 209,861 CHF 210,520 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.