market maker quality

ISIN: CH1268670903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 5.22 CHF 5.23 CHF 25,000 25,000 25,000 25,000 127,219 CHF 127,547 CHF 96.57% 96.57%
17/02/2026 0.27% 4.94 CHF 4.95 CHF 25,000 25,000 25,000 25,000 121,213 CHF 121,545 CHF 88.77% 88.77%
16/02/2026 0.28% 4.88 CHF 4.89 CHF 25,000 25,000 24,267 24,267 119,916 CHF 120,242 CHF 99.99% 99.99%
13/02/2026 0.42% 4.75 CHF 4.78 CHF 12,500 12,500 17,049 17,049 80,736 CHF 81,047 CHF 57.51% 88.68%
11/02/2026 - 4.92 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.51%
10/02/2026 - 5.33 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.31%
09/02/2026 - 5.38 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.04%
06/02/2026 - 5.38 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 92.29%
04/02/2026 - 5.76 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 94.12%
03/02/2026 - 6.44 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.