market maker quality

ISIN: CH1268670903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 6.90 CHF 6.92 CHF 25,000 25,000 25,000 25,000 172,549 CHF 172,883 CHF 99.89% 99.89%
01/06/2026 0.21% 6.65 CHF 6.66 CHF 25,000 25,000 24,619 24,596 163,852 CHF 164,037 CHF 81.34% 81.34%
29/05/2026 0.21% 6.60 CHF 6.62 CHF 25,000 25,000 24,844 24,844 163,203 CHF 163,541 CHF 99.89% 99.89%
28/05/2026 0.21% 6.46 CHF 6.47 CHF 25,000 25,000 24,636 24,616 160,278 CHF 160,486 CHF 98.12% 98.12%
27/05/2026 0.20% 6.56 CHF 6.57 CHF 25,000 25,000 25,000 25,000 167,506 CHF 167,834 CHF 99.81% 99.81%
26/05/2026 0.20% 6.70 CHF 6.72 CHF 25,000 25,000 25,000 25,000 168,874 CHF 169,215 CHF 99.99% 99.99%
22/05/2026 0.21% 6.61 CHF 6.63 CHF 25,000 25,000 24,898 24,898 163,599 CHF 163,949 CHF 99.78% 99.78%
21/05/2026 0.22% 6.63 CHF 6.65 CHF 25,000 25,000 24,402 24,376 159,812 CHF 159,991 CHF 99.77% 99.77%
20/05/2026 0.22% 6.52 CHF 6.54 CHF 25,000 25,000 24,921 24,921 159,240 CHF 159,584 CHF 99.81% 99.81%
19/05/2026 0.21% 6.33 CHF 6.34 CHF 25,000 25,000 25,000 25,000 160,514 CHF 160,856 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.