market maker quality

ISIN: CH1268670903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.17% 7.71 CHF 7.73 CHF 25,000 25,000 24,886 24,886 192,980 CHF 193,312 CHF 99.87% 99.87%
11/11/2026 0.17% 7.87 CHF 7.88 CHF 25,000 25,000 25,000 25,000 193,151 CHF 193,482 CHF 99.85% 99.85%
10/11/2026 0.18% 7.68 CHF 7.69 CHF 25,000 25,000 24,800 24,800 191,493 CHF 191,834 CHF 99.89% 99.89%
09/11/2026 0.18% 7.45 CHF 7.46 CHF 25,000 25,000 25,000 25,000 183,467 CHF 183,801 CHF 99.74% 99.74%
06/11/2026 0.18% 7.34 CHF 7.36 CHF 25,000 25,000 24,888 24,888 183,696 CHF 184,031 CHF 99.70% 99.70%
05/11/2026 0.22% 7.34 CHF 7.35 CHF 25,000 25,000 20,913 20,913 162,783 CHF 163,100 CHF 99.94% 99.94%
04/11/2026 0.17% 7.89 CHF 7.90 CHF 25,000 25,000 25,000 25,000 193,396 CHF 193,730 CHF 96.47% 96.47%
03/11/2026 0.18% 7.29 CHF 7.30 CHF 25,000 25,000 25,000 25,000 183,486 CHF 183,823 CHF 99.59% 99.59%
02/11/2026 0.18% 7.41 CHF 7.42 CHF 25,000 25,000 25,000 25,000 182,149 CHF 182,478 CHF 99.99% 99.99%
30/10/2026 0.20% 7.19 CHF 7.21 CHF 25,000 25,000 24,190 24,055 173,707 CHF 173,063 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.