market maker quality

ISIN: CH1268670903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.16% 8.10 CHF 8.12 CHF 25,000 25,000 25,000 25,000 204,903 CHF 205,231 CHF 100.00% 100.00%
18/09/2026 0.17% 8.06 CHF 8.07 CHF 25,000 25,000 24,688 24,688 201,486 CHF 201,820 CHF 99.99% 99.99%
17/09/2026 0.27% 8.12 CHF 8.13 CHF 25,000 25,000 14,185 14,185 115,176 CHF 115,475 CHF 100.00% 100.00%
16/09/2026 0.27% 8.13 CHF 8.15 CHF 25,000 25,000 14,188 14,188 115,418 CHF 115,712 CHF 100.00% 100.00%
15/09/2026 0.29% 8.12 CHF 8.15 CHF 12,500 12,500 13,539 13,539 109,909 CHF 110,224 CHF 100.00% 100.00%
14/09/2026 0.15% 8.63 CHF 8.64 CHF 25,000 25,000 25,000 25,000 219,405 CHF 219,736 CHF 99.98% 99.98%
11/09/2026 0.15% 9.00 CHF 9.02 CHF 25,000 25,000 24,645 24,645 222,149 CHF 222,481 CHF 100.00% 100.00%
10/09/2026 0.15% 8.85 CHF 8.86 CHF 25,000 25,000 24,653 24,653 219,245 CHF 219,574 CHF 99.97% 99.97%
09/09/2026 0.15% 9.05 CHF 9.06 CHF 25,000 25,000 25,000 25,000 225,787 CHF 226,119 CHF 100.00% 100.00%
08/09/2026 0.15% 9.18 CHF 9.20 CHF 25,000 25,000 24,862 24,862 225,126 CHF 225,455 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.