market maker quality

ISIN: CH1269024068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.96% 103.90 USD 104.90 USD 1,000 1,000 273 273 28,320 USD 28,592 USD 91.49% 91.49%
15/05/2024 0.92% 103.90 USD 104.90 USD 1,000 1,000 256 256 26,643 USD 26,895 USD 93.31% 93.31%
14/05/2024 0.86% 103.90 USD 104.80 USD 1,000 1,000 287 287 29,803 USD 30,061 USD 90.92% 90.92%
13/05/2024 0.89% 103.90 USD 104.80 USD 1,000 1,000 290 290 30,177 USD 30,442 USD 89.99% 89.99%
10/05/2024 0.96% 103.80 USD 104.80 USD 1,000 1,000 269 269 27,881 USD 28,150 USD 90.14% 90.14%
08/05/2024 0.86% 103.80 USD 104.70 USD 1,000 1,000 262 262 27,167 USD 27,403 USD 93.30% 93.30%
07/05/2024 0.86% 103.80 USD 104.70 USD 1,000 1,000 279 279 28,972 USD 29,223 USD 93.06% 93.06%
06/05/2024 0.86% 103.80 USD 104.70 USD 1,000 1,000 141 141 14,643 USD 14,770 USD 93.93% 93.93%
03/05/2024 0.89% 103.70 USD 104.60 USD 1,000 1,000 129 129 13,412 USD 13,533 USD 80.52% 80.52%
02/05/2024 0.86% 103.70 USD 104.60 USD 1,000 1,000 290 290 30,105 USD 30,366 USD 91.12% 91.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.