Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 27,257 | 27,257 | 27,306 USD | 27,579 USD | 91.49% | 91.49% |
15/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 25,642 | 25,642 | 25,653 USD | 25,909 USD | 93.31% | 93.31% |
14/05/2024 | 1.01% | 99.90 % | 100.90 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,650 USD | 28,937 USD | 90.92% | 90.92% |
13/05/2024 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 29,048 | 29,048 | 29,049 USD | 29,340 USD | 89.99% | 89.99% |
10/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,881 USD | 27,150 USD | 90.14% | 90.14% |
08/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,175 USD | 26,437 USD | 93.30% | 93.30% |
07/05/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,911 USD | 28,191 USD | 93.06% | 93.06% |
06/05/2024 | 1.01% | 99.80 % | 100.80 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,083 USD | 14,225 USD | 93.93% | 93.93% |
03/05/2024 | 1.02% | 99.70 % | 100.70 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,892 USD | 13,024 USD | 80.52% | 80.52% |
02/05/2024 | 1.01% | 99.60 % | 100.60 % | 100,000 | 100,000 | 29,030 | 29,030 | 28,969 USD | 29,260 USD | 91.11% | 91.11% |